ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,773.00
-0.84%
S&P ASX All Technology
3,110.70
0.10%
Brent Oil
84.65
0.55%
US Dollar vs AUD
1.49609
-0.59%
Bitcoin
61,570.83
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21LQ2 20241218 22000 (P21LQ2)

  7. NLBNPIT21LQ2 20241218 22000 (P21LQ2) Historical

NLBNPIT21LQ2 20241218 22000

NLBNPIT21LQ2 20241218 22000 (P21LQ2)

BIT
8.69
0.00
(0.00%)
Closed 26 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17193309008.720.010.118.768.88.710
17192445008.710.030.358.678.748.650
17189853008.680.121.408.61999998.728.610
17188989008.560.060.718.448.598.420
17188125008.5-0.05-0.588.528.528.490
17187261008.55-0.12-1.388.558.578.510
17186397008.67-0.09-1.038.718.748.660
17183805008.760.010.118.758.828.750
17182941008.750.040.468.78.758.670
17182077008.71-0.23-2.578.888.898.710
17181213008.9400.008.918.978.910
17180349008.940.050.568.958.978.940
17177757008.890.060.688.818.98.810
17176893008.83-0.03-0.348.818.848.80
17176029008.86-0.05-0.568.898.98.860
17175165008.910.010.118.898.948.890
17174301008.9-0.06-0.678.938.958.90
17171709008.960.030.348.978.978.90
17170845008.930.020.228.968.968.920
17169981008.910.040.458.898.928.880
17169117008.8699999-0.01-0.118.86999998.898.850
17168253008.88-0.01-0.118.98.918.880
17165661008.89-0.02-0.228.948.948.880
17164797008.9100.008.98.928.860
17163933008.9100.008.98.948.90
17163069008.910.010.118.898.938.890
17162205008.900.008.98.928.90
17159613008.900.008.928.948.90
17158749008.9-0.02-0.228.898.928.890
17157885008.92-0.05-0.568.968.978.910
17157021008.97-0.03-0.339.029.028.970
17156157009-0.03-0.339.029.028.990
17153565009.030.020.229.019.0390
17152701009.01-0.03-0.339.069.079.010
17151837009.03999990.040.449.059.069.03999990
17150973009-0.01-0.119.029.0390
17150109009.01-0.01-0.119.039.0390
17147517009.02-0.07-0.779.079.078.990
17146653009.090.010.119.079.119.060
17144925009.080.020.229.089.089.050
17144061009.06-0.03-0.339.059.099.050
17141469009.090.020.229.03999999.099.030
17140605009.07-0.02-0.229.079.19.060
17139741009.090.010.119.079.19.070
17138877009.08-0.04-0.449.139.139.070
17138013009.11999990.020.229.19.149.10
17135421009.10.010.119.11999999.11999999.080
17134557009.09-0.01-0.119.079.119.060
17133693009.100.009.11999999.11999999.080
17132829009.10.030.339.119.139.080
17131965009.070.010.119.03999999.089.020
17129373009.060.060.678.979.078.970
1712850900900.0099.028.980
171276450090.11.128.8998.880
17126781008.90.010.118.98.918.860
17125917008.89-0.02-0.228.928.928.890

Your Recent History

BIT
P21LQ2
NLBNPIT21LQ2 20241218 22...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved