Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21LS8 20240620 1900 | P21LS8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0315 | 54.31% | 0.0895 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.063 | 0.094 | 0.0895 | 0.058 |
P21LS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.089 | 0.0225 | 33.83% | 0.064 | 0.094 | 0.063 | 0 |
| 14 Jun 2024 | 0.0665 | 0.033 | 98.51% | 0.0485 | 0.069 | 0.036 | 0 |
| 13 Jun 2024 | 0.0335 | -0.0485 | -59.15% | 0.0715 | 0.0755 | 0.0285 | 0 |
| 12 Jun 2024 | 0.082 | 0.0065 | 8.61% | 0.068 | 0.09 | 0.0665 | 0 |
| 11 Jun 2024 | 0.0755 | 0.006 | 8.63% | 0.0785 | 0.09 | 0.075 | 0 |
| 08 Jun 2024 | 0.0695 | 0.013 | 23.01% | 0.0545 | 0.0785 | 0.054 | 0 |
| 07 Jun 2024 | 0.0565 | 0.002 | 3.67% | 0.05 | 0.0575 | 0.0495 | 0 |
| 06 Jun 2024 | 0.0545 | -0.0105 | -16.15% | 0.064 | 0.07 | 0.0545 | 0 |
| 05 Jun 2024 | 0.065 | 0.0155 | 31.31% | 0.053 | 0.0665 | 0.053 | 0 |
| 04 Jun 2024 | 0.0495 | -0.0075 | -13.16% | 0.039 | 0.0495 | 0.0325 | 0 |
| 01 Jun 2024 | 0.057 | 0.0045 | 8.57% | 0.055 | 0.0625 | 0.044 | 0 |
| 31 May 2024 | 0.0525 | -0.011 | -17.32% | 0.072 | 0.072 | 0.0525 | 0 |
| 30 May 2024 | 0.0635 | 0.0195 | 44.32% | 0.056 | 0.0695 | 0.054 | 0 |
| 29 May 2024 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.048 | 0.04 | 0 |
| 28 May 2024 | 0.0425 | -0.006 | -12.37% | 0.047 | 0.0475 | 0.042 | 0 |
| 25 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.0575 | 0.0575 | 0.0475 | 0 |
| 24 May 2024 | 0.051 | 0.0115 | 29.11% | 0.04 | 0.0545 | 0.0375 | 0 |
| 23 May 2024 | 0.0395 | 0.003 | 8.22% | 0.0355 | 0.0405 | 0.0355 | 0 |
| 22 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.043 | 0.035 | 0 |
| 21 May 2024 | 0.035 | -0.006 | -14.63% | 0.0395 | 0.042 | 0.035 | 0 |
| 18 May 2024 | 0.041 | 0.0015 | 3.80% | 0.041 | 0.0435 | 0.0395 | 0 |
| 17 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0375 | 0.042 | 0.036 | 0 |
