We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0254999 | -0.0025 | -8.93 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1719503700 | 0.028 | -0.002 | -6.67 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1719417300 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1719330900 | 0.0295 | 0.003 | 11.32 | 0.0275 | 0.0305 | 0.0275 | 0 |
| 1719244500 | 0.0265 | -0.0035 | -11.67 | 0.029 | 0.0295 | 0.0265 | 0 |
| 1718985300 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.0325 | 0.0295 | 0 |
| 1718898900 | 0.029 | -0.0005 | -1.69 | 0.0285 | 0.03 | 0.028 | 0 |
| 1718812500 | 0.0295 | 0 | 0.00 | 0.0285 | 0.03 | 0.0285 | 0 |
| 1718726100 | 0.0295 | -0.0035 | -10.61 | 0.0295 | 0.031 | 0.029 | 0 |
| 1718639700 | 0.033 | 0.0005 | 1.54 | 0.032 | 0.034 | 0.0315 | 0 |
| 1718380500 | 0.0325 | 0.004 | 14.04 | 0.0275 | 0.033 | 0.0275 | 0 |
| 1718294100 | 0.0285 | 0.005 | 21.28 | 0.0254999 | 0.0285 | 0.024 | 0 |
| 1718207700 | 0.0235 | -0.008 | -25.40 | 0.0295 | 0.03 | 0.023 | 0 |
| 1718121300 | 0.0315 | 0.001 | 3.28 | 0.029 | 0.033 | 0.029 | 0 |
| 1718034900 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.0335 | 0.0305 | 0 |
| 1717775700 | 0.03 | 0.0025 | 9.09 | 0.027 | 0.032 | 0.027 | 0 |
| 1717689300 | 0.0275 | 0 | 0.00 | 0.027 | 0.028 | 0.0265 | 0 |
| 1717602900 | 0.0275 | -0.002 | -6.78 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1717516500 | 0.0295 | 0.003 | 11.32 | 0.028 | 0.03 | 0.0275 | 0 |
| 1717430100 | 0.0265 | -0.0025 | -8.62 | 0.0254999 | 0.027 | 0.024 | 0 |
| 1717170900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.0265 | 0 |
| 1717084500 | 0.028 | -0.0025 | -8.20 | 0.032 | 0.032 | 0.028 | 0 |
| 1716998100 | 0.0305 | 0.0045 | 17.31 | 0.029 | 0.0315 | 0.0285 | 0 |
| 1716911700 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.027 | 0.025 | 0 |
| 1716825300 | 0.0254999 | -0.0015 | -5.56 | 0.0265 | 0.027 | 0.0254999 | 0 |
| 1716566100 | 0.027 | -0.001 | -3.57 | 0.0295 | 0.0295 | 0.0265 | 0 |
| 1716479700 | 0.028 | 0.0025001 | 9.80 | 0.0254999 | 0.0285 | 0.025 | 0 |
| 1716393300 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.026 | 0.0245 | 0 |
| 1716306900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0265 | 0.0245 | 0 |
| 1716220500 | 0.0245 | -0.0015 | -5.77 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1715961300 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1715874900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1715788500 | 0.0254999 | -0.0035 | -12.07 | 0.028 | 0.029 | 0.0254999 | 0 |
| 1715702100 | 0.029 | -0.0015 | -4.92 | 0.031 | 0.0315 | 0.0285 | 0 |
| 1715615700 | 0.0305 | -0.001 | -3.17 | 0.031 | 0.031 | 0.029 | 0 |
| 1715356500 | 0.0315 | 0.0005 | 1.61 | 0.0295 | 0.032 | 0.029 | 0 |
| 1715270100 | 0.031 | -0.0025 | -7.46 | 0.0335 | 0.034 | 0.031 | 0 |
| 1715183700 | 0.0335 | 0.002 | 6.35 | 0.0325 | 0.0345 | 0.0325 | 0 |
| 1715097300 | 0.0315 | -0.002 | -5.97 | 0.0325 | 0.033 | 0.031 | 0 |
| 1715010900 | 0.0335 | -0.0035 | -9.46 | 0.035 | 0.0354999 | 0.0325 | 0 |
| 1714751700 | 0.037 | -0.0045 | -10.84 | 0.039 | 0.0395 | 0.033 | 0 |
| 1714665300 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.044 | 0.0415 | 0 |
| 1714492500 | 0.0429999 | 0.0029999 | 7.50 | 0.0405 | 0.0434999 | 0.04 | 0 |
| 1714406100 | 0.04 | -0.0035 | -8.05 | 0.041 | 0.042 | 0.04 | 0 |
| 1714146900 | 0.0434999 | -0.0045 | -9.38 | 0.045 | 0.046 | 0.0415 | 0 |
| 1714060500 | 0.048 | 0.0035 | 7.87 | 0.0429999 | 0.0505 | 0.0415 | 0 |
| 1713974100 | 0.0445 | 0.0015001 | 3.49 | 0.0425 | 0.045 | 0.042 | 0 |
| 1713887700 | 0.0429999 | -0.0085 | -16.50 | 0.048 | 0.0495 | 0.0429999 | 0 |
| 1713801300 | 0.0515 | -0.001 | -1.90 | 0.0505 | 0.0525 | 0.05 | 0 |
| 1713542100 | 0.0525 | 0.0035 | 7.14 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1713455700 | 0.049 | -0.0025 | -4.85 | 0.0509999 | 0.053 | 0.0485 | 0 |
| 1713369300 | 0.0515 | 0.0005001 | 0.98 | 0.0509999 | 0.0515 | 0.0475 | 0 |
| 1713282900 | 0.0509999 | 0.0034999 | 7.37 | 0.0505 | 0.053 | 0.0505 | 0 |
| 1713196500 | 0.0475 | 0.0035 | 7.95 | 0.0434999 | 0.0475 | 0.0434999 | 0 |
| 1712937300 | 0.044 | 0.0015 | 3.53 | 0.0395 | 0.045 | 0.0395 | 0 |
| 1712850900 | 0.0425 | 0.002 | 4.94 | 0.0415 | 0.045 | 0.0405 | 0 |
| 1712764500 | 0.0405 | 0.0045 | 12.50 | 0.034 | 0.042 | 0.033 | 0 |
| 1712678100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.034 | 0 |
| 1712591700 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
