Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21MC0 20241218 1900 | P21MC0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0855 | 0.0805 | 0.0885 | 0.082 | 0.086 |
P21MC0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MC0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.086 | 0.002 | 2.38% | 0.0855 | 0.0885 | 0.0805 | 0 |
31 May 2024 | 0.084 | -0.005 | -5.62% | 0.0925 | 0.0925 | 0.084 | 0 |
30 May 2024 | 0.089 | 0.009 | 11.25% | 0.0855 | 0.091 | 0.085 | 0 |
29 May 2024 | 0.08 | 0.0005 | 0.63% | 0.08 | 0.0825 | 0.0785 | 0 |
28 May 2024 | 0.0795 | -0.003 | -3.64% | 0.0815 | 0.082 | 0.0795 | 0 |
25 May 2024 | 0.0825 | -0.0015 | -1.79% | 0.087 | 0.087 | 0.082 | 0 |
24 May 2024 | 0.084 | 0.0055 | 7.01% | 0.079 | 0.085 | 0.0775 | 0 |
23 May 2024 | 0.0785 | 0.0015 | 1.95% | 0.077 | 0.079 | 0.0765 | 0 |
22 May 2024 | 0.077 | 0.0015 | 1.99% | 0.076 | 0.08 | 0.076 | 0 |
21 May 2024 | 0.0755 | -0.0035 | -4.43% | 0.078 | 0.0795 | 0.0755 | 0 |
18 May 2024 | 0.079 | 0.0015 | 1.94% | 0.0785 | 0.08 | 0.078 | 0 |
17 May 2024 | 0.0775 | 0.00 | 0.00% | 0.076 | 0.079 | 0.076 | 0 |
16 May 2024 | 0.0775 | -0.006 | -7.19% | 0.082 | 0.083 | 0.076 | 0 |
15 May 2024 | 0.0835 | -0.003 | -3.47% | 0.089 | 0.0895 | 0.082 | 0 |
14 May 2024 | 0.0865 | -0.0035 | -3.89% | 0.0885 | 0.089 | 0.0845 | 0 |
11 May 2024 | 0.09 | 0.0015 | 1.69% | 0.0855 | 0.0905 | 0.0835 | 0 |
10 May 2024 | 0.0885 | -0.0035 | -3.80% | 0.093 | 0.094 | 0.088 | 0 |
09 May 2024 | 0.092 | 0.005 | 5.75% | 0.09 | 0.0945 | 0.09 | 0 |
08 May 2024 | 0.087 | -0.004 | -4.40% | 0.09 | 0.0905 | 0.087 | 0 |
07 May 2024 | 0.091 | -0.006 | -6.19% | 0.0945 | 0.0945 | 0.089 | 0 |
04 May 2024 | 0.097 | -0.0075 | -7.18% | 0.1015 | 0.102 | 0.09 | 0 |
03 May 2024 | 0.1045 | -0.0015 | -1.42% | 0.1055 | 0.108 | 0.103 | 0 |