Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21MS6 20240918 5500 | P21MS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.88 | 3.87 | 3.91 | 3.89 | 3.87 |
P21MS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21MS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.88 | 0.08 | 2.11% | 3.88 | 3.91 | 3.87 | 0 |
17 May 2024 | 3.80 | -0.08 | -2.06% | 3.82 | 3.85 | 3.79 | 0 |
16 May 2024 | 3.88 | -0.17 | -4.20% | 4.00 | 4.01 | 3.88 | 0 |
15 May 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.10 | 4.03 | 0 |
14 May 2024 | 4.07 | -0.01 | -0.25% | 4.07 | 4.07 | 4.03 | 0 |
11 May 2024 | 4.08 | -0.01 | -0.24% | 4.07 | 4.09 | 4.02 | 0 |
10 May 2024 | 4.09 | -0.05 | -1.21% | 4.17 | 4.19 | 4.09 | 0 |
09 May 2024 | 4.14 | 0.05 | 1.22% | 4.13 | 4.19 | 4.13 | 0 |
08 May 2024 | 4.09 | -0.08 | -1.92% | 4.13 | 4.14 | 4.09 | 0 |
07 May 2024 | 4.17 | -0.08 | -1.88% | 4.21 | 4.22 | 4.16 | 0 |
04 May 2024 | 4.25 | -0.12 | -2.75% | 4.31 | 4.32 | 4.21 | 0 |
03 May 2024 | 4.37 | 0.07 | 1.63% | 4.34 | 4.39 | 4.33 | 0 |
01 May 2024 | 4.30 | 0.07 | 1.65% | 4.25 | 4.30 | 4.23 | 0 |
30 Apr 2024 | 4.23 | -0.02 | -0.47% | 4.21 | 4.24 | 4.21 | 0 |
27 Apr 2024 | 4.25 | -0.08 | -1.85% | 4.24 | 4.27 | 4.23 | 0 |
26 Apr 2024 | 4.33 | 0.04 | 0.93% | 4.31 | 4.36 | 4.29 | 0 |
25 Apr 2024 | 4.29 | 0.04 | 0.94% | 4.23 | 4.29 | 4.23 | 0 |
24 Apr 2024 | 4.25 | -0.12 | -2.75% | 4.35 | 4.35 | 4.24 | 0 |
23 Apr 2024 | 4.37 | 0.05 | 1.16% | 4.33 | 4.37 | 4.33 | 0 |
20 Apr 2024 | 4.32 | 0.07 | 1.65% | 4.34 | 4.34 | 4.29 | 0 |