Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21ND6 20991231 53.6448 | P21ND6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.64 | 1.575 | 1.66 | 1.61 | 1.63 |
P21ND6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ND6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.595 | -0.03 | -1.54% | 1.64 | 1.66 | 1.575 | 0 |
17 May 2024 | 1.62 | 0.03 | 1.57% | 1.58 | 1.64 | 1.545 | 0 |
16 May 2024 | 1.595 | 0.01 | 0.95% | 1.645 | 1.66 | 1.595 | 0 |
15 May 2024 | 1.58 | -0.02 | -0.94% | 1.625 | 1.70 | 1.575 | 0 |
14 May 2024 | 1.595 | 0.13 | 9.02% | 1.51 | 1.595 | 1.494 | 0 |
11 May 2024 | 1.463 | 0.09 | 6.40% | 1.395 | 1.497 | 1.381 | 1,000 |
10 May 2024 | 1.375 | -0.03 | -2.34% | 1.432 | 1.453 | 1.37 | 0 |
09 May 2024 | 1.408 | -0.07 | -4.41% | 1.481 | 1.525 | 1.396 | 0 |
08 May 2024 | 1.473 | 0.13 | 9.35% | 1.439 | 1.491 | 1.417 | 0 |
07 May 2024 | 1.347 | -0.01 | -0.37% | 1.398 | 1.413 | 1.335 | 0 |
04 May 2024 | 1.352 | -0.09 | -6.05% | 1.456 | 1.486 | 1.345 | 0 |
03 May 2024 | 1.439 | 0.00 | -0.28% | 1.428 | 1.52 | 1.403 | 0 |
01 May 2024 | 1.443 | -0.11 | -7.20% | 1.515 | 1.55 | 1.396 | 0 |
30 Apr 2024 | 1.555 | 0.08 | 5.64% | 1.486 | 1.585 | 1.37 | 2,000 |
27 Apr 2024 | 1.472 | 0.00 | -0.20% | 1.488 | 1.525 | 1.398 | 4,000 |
26 Apr 2024 | 1.475 | -0.11 | -6.65% | 1.605 | 1.705 | 1.452 | 0 |
25 Apr 2024 | 1.58 | -0.07 | -3.95% | 1.635 | 1.65 | 1.555 | 0 |
24 Apr 2024 | 1.645 | 0.01 | 0.61% | 1.625 | 1.675 | 1.62 | 0 |
23 Apr 2024 | 1.635 | 0.07 | 4.47% | 1.64 | 1.645 | 1.60 | 0 |
20 Apr 2024 | 1.565 | 0.04 | 2.96% | 1.535 | 1.60 | 1.525 | 0 |