Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21O37 20240920 30 | P21O37 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0265 | -10.33% | 0.23 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.252 | 0.2395 | 0.2595 | 0.23 | 0.2565 |
P21O37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21O37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.2495 | -0.0035 | -1.38% | 0.252 | 0.2595 | 0.2395 | 0 |
| 14 Jun 2024 | 0.253 | 0.04 | 18.78% | 0.2425 | 0.258 | 0.231 | 0 |
| 13 Jun 2024 | 0.213 | -0.0395 | -15.64% | 0.2405 | 0.246 | 0.2055 | 0 |
| 12 Jun 2024 | 0.2525 | 0.0155 | 6.54% | 0.252 | 0.255 | 0.233 | 0 |
| 11 Jun 2024 | 0.237 | -0.007 | -2.87% | 0.234 | 0.251 | 0.2325 | 0 |
| 08 Jun 2024 | 0.244 | 0.0635 | 35.18% | 0.18 | 0.2475 | 0.175 | 0 |
| 07 Jun 2024 | 0.1805 | -0.0425 | -19.06% | 0.199 | 0.2125 | 0.1805 | 0 |
| 06 Jun 2024 | 0.223 | -0.007 | -3.04% | 0.223 | 0.242 | 0.2215 | 0 |
| 05 Jun 2024 | 0.23 | 0.032 | 16.16% | 0.1975 | 0.2515 | 0.19 | 0 |
| 04 Jun 2024 | 0.198 | -0.0075 | -3.65% | 0.215 | 0.2205 | 0.1975 | 0 |
| 01 Jun 2024 | 0.2055 | 0.027 | 15.13% | 0.1865 | 0.2055 | 0.1645 | 0 |
| 31 May 2024 | 0.1785 | 0.0185 | 11.56% | 0.18 | 0.1925 | 0.165 | 0 |
| 30 May 2024 | 0.16 | -0.0045 | -2.74% | 0.1615 | 0.174 | 0.155 | 0 |
| 29 May 2024 | 0.1645 | -0.003 | -1.79% | 0.1685 | 0.187 | 0.155 | 0 |
| 28 May 2024 | 0.1675 | -0.0455 | -21.36% | 0.1955 | 0.199 | 0.1675 | 0 |
| 25 May 2024 | 0.213 | -0.0055 | -2.52% | 0.2145 | 0.224 | 0.205 | 0 |
| 24 May 2024 | 0.2185 | 0.0305 | 16.22% | 0.215 | 0.222 | 0.197 | 0 |
| 23 May 2024 | 0.188 | 0.0125 | 7.12% | 0.1825 | 0.1975 | 0.175 | 0 |
| 22 May 2024 | 0.1755 | -0.0015 | -0.85% | 0.192 | 0.1995 | 0.172 | 0 |
| 21 May 2024 | 0.177 | -0.035 | -16.51% | 0.176 | 0.1995 | 0.1685 | 0 |
| 18 May 2024 | 0.212 | -0.031 | -12.76% | 0.245 | 0.249 | 0.205 | 0 |
