Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21OG7 20240918 19500 | P21OG7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.21% | 2.33 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.175 | 2.36 | 2.335 |
P21OG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21OG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.33 | -0.07 | -2.92% | 2.32 | 2.36 | 2.175 | 0 |
| 17 May 2024 | 2.40 | -0.40 | -14.13% | 2.755 | 2.76 | 2.40 | 0 |
| 16 May 2024 | 2.795 | 0.26 | 10.04% | 2.61 | 2.82 | 2.58 | 0 |
| 15 May 2024 | 2.54 | -0.05 | -1.93% | 2.575 | 2.595 | 2.48 | 0 |
| 14 May 2024 | 2.59 | -0.08 | -2.81% | 2.72 | 2.72 | 2.535 | 0 |
| 11 May 2024 | 2.665 | 0.20 | 7.89% | 2.55 | 2.825 | 2.55 | 0 |
| 10 May 2024 | 2.47 | 0.38 | 18.18% | 2.10 | 2.50 | 2.07 | 0 |
| 09 May 2024 | 2.09 | 0.05 | 2.70% | 2.02 | 2.245 | 2.015 | 0 |
| 08 May 2024 | 2.035 | 0.51 | 33.01% | 1.595 | 2.045 | 1.585 | 0 |
| 07 May 2024 | 1.53 | 0.24 | 18.33% | 1.354 | 1.595 | 1.312 | 0 |
| 04 May 2024 | 1.293 | 0.04 | 3.03% | 1.288 | 1.437 | 1.253 | 0 |
| 03 May 2024 | 1.255 | -0.06 | -4.85% | 1.383 | 1.385 | 1.233 | 0 |
| 01 May 2024 | 1.319 | -0.35 | -21.02% | 1.67 | 1.70 | 1.309 | 0 |
| 30 Apr 2024 | 1.67 | -0.12 | -6.44% | 1.86 | 1.865 | 1.66 | 0 |
| 27 Apr 2024 | 1.785 | 0.33 | 22.76% | 1.575 | 1.835 | 1.525 | 0 |
| 26 Apr 2024 | 1.454 | -0.24 | -14.22% | 1.665 | 1.695 | 1.309 | 0 |
| 25 Apr 2024 | 1.695 | -0.15 | -8.13% | 1.95 | 1.965 | 1.69 | 0 |
| 24 Apr 2024 | 1.845 | 0.42 | 29.66% | 1.54 | 1.845 | 1.54 | 0 |
| 23 Apr 2024 | 1.423 | 0.08 | 6.27% | 1.423 | 1.50 | 1.344 | 0 |
| 20 Apr 2024 | 1.339 | -0.18 | -11.62% | 1.257 | 1.369 | 1.233 | 0 |
