We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.23 | 0 | 0.00 | 4.38 | 4.65 | 4.19 | 0 |
| 1719503700 | 4.23 | 0.06 | 1.44 | 4.18 | 4.37 | 4.09 | 0 |
| 1719417300 | 4.17 | 0.05 | 1.21 | 4.42 | 4.73 | 3.87 | 0 |
| 1719330900 | 4.12 | -0.56 | -11.97 | 4.33 | 4.33 | 3.93 | 0 |
| 1719244500 | 4.68 | 0.43 | 10.12 | 4.35 | 4.71 | 4.25 | 0 |
| 1718985300 | 4.25 | -0.15 | -3.41 | 4.44 | 4.48 | 4.07 | 0 |
| 1718898900 | 4.4 | 0.39 | 9.73 | 4.13 | 4.44 | 4.09 | 0 |
| 1718812500 | 4.01 | -0.18 | -4.30 | 4.25 | 4.25 | 3.98 | 0 |
| 1718726100 | 4.19 | 0.04 | 0.96 | 4.45 | 4.51 | 4.11 | 0 |
| 1718639700 | 4.15 | 0.13 | 3.23 | 4.15 | 4.28 | 3.91 | 0 |
| 1718380500 | 4.0199999 | -0.61 | -13.17 | 4.8099999 | 4.83 | 3.88 | 0 |
| 1718294100 | 4.63 | -1.05 | -18.49 | 5.5199999 | 5.64 | 4.62 | 0 |
| 1718207700 | 5.68 | 0.72 | 14.52 | 5.15 | 5.71 | 5.1 | 0 |
| 1718121300 | 4.96 | -0.29 | -5.52 | 5.38 | 5.43 | 4.73 | 0 |
| 1718034900 | 5.25 | -0.23 | -4.20 | 5.13 | 5.25 | 5.03 | 0 |
| 1717775700 | 5.48 | -0.24 | -4.20 | 5.65 | 5.74 | 5.1 | 0 |
| 1717689300 | 5.72 | 0.16 | 2.88 | 5.71 | 6.13 | 5.68 | 0 |
| 1717602900 | 5.5599999 | 0.37 | 7.13 | 5.44 | 5.72 | 5.35 | 0 |
| 1717516500 | 5.19 | -0.49 | -8.63 | 5.54 | 5.54 | 5.0199999 | 0 |
| 1717430100 | 5.68 | 0.32 | 5.97 | 5.85 | 5.91 | 5.62 | 0 |
| 1717170900 | 5.36 | -0.12 | -2.19 | 5.43 | 5.51 | 5.22 | 0 |
| 1717084500 | 5.48 | 0.06 | 1.11 | 5.2 | 5.5199999 | 5.2 | 0 |
| 1716998100 | 5.42 | -0.56 | -9.36 | 5.79 | 5.88 | 5.35 | 0 |
| 1716911700 | 5.98 | -0.22 | -3.55 | 6.2699999 | 6.43 | 5.86 | 0 |
| 1716825300 | 6.2 | 0.17 | 2.82 | 5.98 | 6.21 | 5.98 | 0 |
| 1716566100 | 6.03 | 0.08 | 1.34 | 5.71 | 6.04 | 5.71 | 0 |
| 1716479700 | 5.95 | -0.02 | -0.34 | 6.03 | 6.15 | 5.85 | 0 |
| 1716393300 | 5.97 | -0.12 | -1.97 | 6.08 | 6.11 | 5.88 | 0 |
| 1716306900 | 6.09 | -0.12 | -1.93 | 6.13 | 6.16 | 5.9 | 0 |
| 1716220500 | 6.21 | 0.12 | 1.97 | 6.13 | 6.3 | 6.12 | 0 |
| 1715961300 | 6.09 | -0.06 | -0.98 | 6.05 | 6.12 | 5.89 | 0 |
| 1715874900 | 6.15 | -0.44 | -6.68 | 6.5599999 | 6.5599999 | 6.15 | 0 |
| 1715788500 | 6.59 | 0.33 | 5.27 | 6.36 | 6.6 | 6.32 | 0 |
| 1715702100 | 6.26 | -0.03 | -0.48 | 6.26 | 6.29 | 6.17 | 0 |
| 1715615700 | 6.29 | -0.08 | -1.26 | 6.45 | 6.45 | 6.22 | 0 |
| 1715356500 | 6.37 | 0.19 | 3.07 | 6.29 | 6.55 | 6.29 | 0 |
| 1715270100 | 6.18 | 0.47 | 8.23 | 5.74 | 6.21 | 5.7 | 0 |
| 1715183700 | 5.71 | 0.07 | 1.24 | 5.65 | 5.9 | 5.61 | 0 |
| 1715097300 | 5.64 | 0.7 | 14.17 | 5.05 | 5.64 | 5.03 | 0 |
| 1715010900 | 4.94 | 0.4 | 8.81 | 4.67 | 5.03 | 4.58 | 0 |
| 1714751700 | 4.54 | 0.13 | 2.95 | 4.49 | 4.8099999 | 4.42 | 0 |
| 1714665300 | 4.41 | -0.11 | -2.43 | 4.61 | 4.61 | 4.38 | 0 |
| 1714492500 | 4.5199999 | -0.52 | -10.32 | 5.01 | 5.07 | 4.5 | 0 |
| 1714406100 | 5.04 | -0.13 | -2.51 | 5.3099999 | 5.3099999 | 4.99 | 0 |
| 1714146900 | 5.17 | 0.53 | 11.42 | 4.87 | 5.24 | 4.79 | 0 |
| 1714060500 | 4.64 | -0.36 | -7.20 | 4.94 | 5 | 4.36 | 0 |
| 1713974100 | 5 | -0.19 | -3.66 | 5.38 | 5.39 | 4.98 | 0 |
| 1713887700 | 5.19 | 0.66 | 14.57 | 4.75 | 5.19 | 4.75 | 0 |
| 1713801300 | 4.53 | 0.19 | 4.38 | 4.5199999 | 4.64 | 4.37 | 0 |
| 1713542100 | 4.34 | -0.28 | -6.06 | 4.09 | 4.4 | 4.09 | 0 |
| 1713455700 | 4.62 | 0.09 | 1.99 | 4.63 | 4.64 | 4.36 | 0 |
| 1713369300 | 4.53 | 0.07 | 1.57 | 4.44 | 4.7699999 | 4.43 | 0 |
| 1713282900 | 4.46 | -0.55 | -10.98 | 4.62 | 4.73 | 4.42 | 0 |
| 1713196500 | 5.01 | 0.18 | 3.73 | 4.95 | 5.45 | 4.94 | 0 |
| 1712937300 | 4.83 | -0.07 | -1.43 | 5.19 | 5.36 | 4.8 | 0 |
| 1712850900 | 4.9 | -0.39 | -7.37 | 5.25 | 5.3 | 4.74 | 0 |
| 1712764500 | 5.29 | 0.05 | 0.95 | 5.38 | 5.58 | 5 | 0 |
| 1712678100 | 5.24 | -0.58 | -9.97 | 5.73 | 5.74 | 5.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
