We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.321 | -0.05 | -3.86 | 1.303 | 1.363 | 1.208 | 0 |
| 1719503700 | 1.374 | -0.05 | -3.71 | 1.4 | 1.461 | 1.313 | 0 |
| 1719417300 | 1.427 | -0 | -0.07 | 1.296 | 1.575 | 1.215 | 0 |
| 1719330900 | 1.428 | 0.2 | 16.10 | 1.356 | 1.5149999 | 1.356 | 0 |
| 1719244500 | 1.23 | -0.18 | -12.89 | 1.3819999 | 1.406 | 1.224 | 0 |
| 1718985300 | 1.412 | 0.05 | 3.44 | 1.351 | 1.535 | 1.341 | 0 |
| 1718898900 | 1.365 | -0.19 | -11.94 | 1.479 | 1.5049999 | 1.338 | 0 |
| 1718812500 | 1.55 | 0.07 | 4.52 | 1.459 | 1.56 | 1.459 | 0 |
| 1718726100 | 1.483 | -0.12 | -7.31 | 1.46 | 1.59 | 1.439 | 0 |
| 1718639700 | 1.6 | -0.07 | -4.19 | 1.6 | 1.72 | 1.51 | 0 |
| 1718380500 | 1.67 | 0.32 | 23.43 | 1.289 | 1.76 | 1.283 | 0 |
| 1718294100 | 1.353 | 0.36 | 36.80 | 1.043 | 1.353 | 1.0009999 | 0 |
| 1718207700 | 0.989 | -0.249 | -20.11 | 1.173 | 1.191 | 0.982 | 0 |
| 1718121300 | 1.238 | 0.12 | 10.44 | 1.075 | 1.34 | 1.051 | 0 |
| 1718034900 | 1.121 | 0.09 | 9.05 | 1.169 | 1.197 | 1.121 | 0 |
| 1717775700 | 1.028 | 0.04 | 4.47 | 1 | 1.1439999 | 0.976 | 0 |
| 1717689300 | 0.984 | -0.088 | -8.21 | 1.024 | 1.028 | 0.911 | 0 |
| 1717602900 | 1.072 | -0.15 | -12.13 | 1.12 | 1.148 | 1.04 | 0 |
| 1717516500 | 1.22 | 0.18 | 16.86 | 1.077 | 1.277 | 1.077 | 0 |
| 1717430100 | 1.044 | -0.13 | -10.92 | 0.972 | 1.061 | 0.97 | 0 |
| 1717170900 | 1.172 | 0.01 | 1.12 | 1.163 | 1.21 | 1.122 | 0 |
| 1717084500 | 1.159 | -0.04 | -3.50 | 1.285 | 1.285 | 1.1439999 | 0 |
| 1716998100 | 1.201 | 0.18 | 17.40 | 1.099 | 1.254 | 1.062 | 0 |
| 1716911700 | 1.023 | 0.06 | 5.90 | 0.944 | 1.062 | 0.906 | 0 |
| 1716825300 | 0.966 | -0.056 | -5.48 | 1.036 | 1.036 | 0.961 | 0 |
| 1716566100 | 1.022 | -0.02 | -1.54 | 1.139 | 1.139 | 1.021 | 0 |
| 1716479700 | 1.038 | -0.02 | -1.52 | 1.032 | 1.089 | 0.975 | 0 |
| 1716393300 | 1.054 | 0.02 | 1.93 | 1.032 | 1.085 | 1.023 | 0 |
| 1716306900 | 1.034 | 0.01 | 1.37 | 1.045 | 1.109 | 1.029 | 0 |
| 1716220500 | 1.02 | -0.05 | -5.03 | 1.049 | 1.054 | 0.99 | 0 |
| 1715961300 | 1.074 | -0.01 | -0.65 | 1.117 | 1.148 | 1.069 | 0 |
| 1715874900 | 1.081 | 0.09 | 9.19 | 0.995 | 1.084 | 0.989 | 0 |
| 1715788500 | 0.99 | -0.135 | -12.00 | 1.088 | 1.103 | 0.99 | 0 |
| 1715702100 | 1.125 | -0.01 | -0.62 | 1.1439999 | 1.188 | 1.119 | 0 |
| 1715615700 | 1.1319999 | 0.01 | 0.53 | 1.091 | 1.156 | 1.091 | 0 |
| 1715356500 | 1.1259999 | -0.04 | -3.18 | 1.121 | 1.1319999 | 1.068 | 0 |
| 1715270100 | 1.163 | -0.14 | -10.61 | 1.276 | 1.292 | 1.156 | 0 |
| 1715183700 | 1.301 | -0.05 | -3.49 | 1.348 | 1.352 | 1.266 | 0 |
| 1715097300 | 1.348 | -0.26 | -16.27 | 1.55 | 1.56 | 1.346 | 0 |
| 1715010900 | 1.61 | -0.21 | -11.29 | 1.74 | 1.78 | 1.59 | 0 |
| 1714751700 | 1.815 | -0.12 | -6.20 | 1.875 | 1.925 | 1.705 | 0 |
| 1714665300 | 1.935 | 0.03 | 1.31 | 1.87 | 1.96 | 1.85 | 0 |
| 1714492500 | 1.91 | 0.2 | 11.37 | 1.705 | 1.91 | 1.695 | 0 |
| 1714406100 | 1.715 | 0.02 | 1.18 | 1.6299999 | 1.755 | 1.625 | 0 |
| 1714146900 | 1.695 | -0.28 | -13.96 | 1.835 | 1.875 | 1.675 | 0 |
| 1714060500 | 1.97 | 0.17 | 9.14 | 1.835 | 2.125 | 1.81 | 0 |
| 1713974100 | 1.805 | 0.06 | 3.44 | 1.645 | 1.815 | 1.645 | 0 |
| 1713887700 | 1.745 | -0.32 | -15.29 | 1.935 | 1.935 | 1.745 | 0 |
| 1713801300 | 2.06 | -0.15 | -6.58 | 2.09 | 2.165 | 2.02 | 0 |
| 1713542100 | 2.205 | 0.13 | 6.01 | 2.435 | 2.435 | 2.175 | 0 |
| 1713455700 | 2.08 | -0.06 | -2.80 | 2.07 | 2.215 | 2.07 | 0 |
| 1713369300 | 2.14 | -0.06 | -2.73 | 2.195 | 2.22 | 2.025 | 0 |
| 1713282900 | 2.2 | 0.26 | 13.11 | 2.15 | 2.245 | 2.08 | 0 |
| 1713196500 | 1.945 | -0.1 | -4.66 | 1.95 | 1.965 | 1.745 | 0 |
| 1712937300 | 2.04 | 0.06 | 3.03 | 1.82 | 2.095 | 1.76 | 0 |
| 1712850900 | 1.98 | 0.15 | 8.20 | 1.845 | 2.07 | 1.825 | 0 |
| 1712764500 | 1.83 | -0.03 | -1.35 | 1.775 | 1.94 | 1.695 | 0 |
| 1712678100 | 1.855 | 0.22 | 13.11 | 1.67 | 1.88 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
