We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.3099999 | -0.05 | -0.93 | 5.22 | 5.35 | 5.0199999 | 0 |
| 1719503700 | 5.36 | -0.09 | -1.65 | 5.43 | 5.51 | 5.24 | 0 |
| 1719417300 | 5.45 | -0.04 | -0.73 | 5.23 | 5.73 | 5.01 | 0 |
| 1719330900 | 5.49 | 0.44 | 8.71 | 5.34 | 5.67 | 5.34 | 0 |
| 1719244500 | 5.05 | -0.38 | -7.00 | 5.37 | 5.43 | 5.04 | 0 |
| 1718985300 | 5.43 | 0.12 | 2.26 | 5.29 | 5.62 | 5.26 | 0 |
| 1718898900 | 5.3099999 | -0.35 | -6.18 | 5.5599999 | 5.57 | 5.2699999 | 0 |
| 1718812500 | 5.66 | 0.12 | 2.17 | 5.45 | 5.68 | 5.45 | 0 |
| 1718726100 | 5.54 | -0.11 | -1.95 | 5.39 | 5.65 | 5.35 | 0 |
| 1718639700 | 5.65 | -0.13 | -2.25 | 5.67 | 5.87 | 5.51 | 0 |
| 1718380500 | 5.78 | 0.54 | 10.31 | 5.1 | 5.91 | 5.08 | 0 |
| 1718294100 | 5.24 | 0.82 | 18.55 | 4.5199999 | 5.24 | 4.43 | 0 |
| 1718207700 | 4.42 | -0.57 | -11.42 | 4.84 | 4.88 | 4.39 | 0 |
| 1718121300 | 4.99 | 0.24 | 5.05 | 4.65 | 5.22 | 4.6 | 0 |
| 1718034900 | 4.75 | 0.18 | 3.94 | 4.73 | 5.03 | 4.73 | 0 |
| 1717775700 | 4.57 | 0.15 | 3.39 | 4.47 | 4.89 | 4.39 | 0 |
| 1717689300 | 4.42 | -0.14 | -3.07 | 4.44 | 4.48 | 4.15 | 0 |
| 1717602900 | 4.5599999 | -0.33 | -6.75 | 4.65 | 4.74 | 4.46 | 0 |
| 1717516500 | 4.89 | 0.41 | 9.15 | 4.6 | 5.0199999 | 4.6 | 0 |
| 1717430100 | 4.48 | -0.28 | -5.88 | 4.33 | 4.54 | 4.28 | 0 |
| 1717170900 | 4.76 | 0.06 | 1.28 | 4.74 | 4.87 | 4.65 | 0 |
| 1717084500 | 4.7 | -0.07 | -1.47 | 4.95 | 4.95 | 4.68 | 0 |
| 1716998100 | 4.7699999 | 0.43 | 9.91 | 4.5199999 | 4.85 | 4.44 | 0 |
| 1716911700 | 4.34 | 0.17 | 4.08 | 4.13 | 4.43 | 4 | 0 |
| 1716825300 | 4.17 | -0.13 | -3.02 | 4.35 | 4.35 | 4.16 | 0 |
| 1716566100 | 4.3 | -0.04 | -0.92 | 4.6 | 4.6 | 4.3 | 0 |
| 1716479700 | 4.34 | -0.03 | -0.69 | 4.28 | 4.43 | 4.2 | 0 |
| 1716393300 | 4.37 | 0.08 | 1.86 | 4.3099999 | 4.43 | 4.28 | 0 |
| 1716306900 | 4.29 | 0.06 | 1.42 | 4.34 | 4.46 | 4.26 | 0 |
| 1716220500 | 4.23 | -0.1 | -2.31 | 4.29 | 4.3 | 4.15 | 0 |
| 1715961300 | 4.33 | 0.01 | 0.23 | 4.4 | 4.51 | 4.3099999 | 0 |
| 1715874900 | 4.32 | 0.3 | 7.46 | 4.04 | 4.32 | 4.03 | 0 |
| 1715788500 | 4.0199999 | -0.29 | -6.73 | 4.24 | 4.26 | 4.0199999 | 0 |
| 1715702100 | 4.3099999 | 0 | 0.00 | 4.33 | 4.42 | 4.3 | 0 |
| 1715615700 | 4.3099999 | 0.05 | 1.17 | 4.18 | 4.36 | 4.18 | 0 |
| 1715356500 | 4.26 | -0.13 | -2.96 | 4.3099999 | 4.3099999 | 4.12 | 0 |
| 1715270100 | 4.39 | -0.36 | -7.58 | 4.71 | 4.75 | 4.37 | 0 |
| 1715183700 | 4.75 | -0.08 | -1.66 | 4.83 | 4.86 | 4.64 | 0 |
| 1715097300 | 4.83 | -0.54 | -10.06 | 5.26 | 5.28 | 4.82 | 0 |
| 1715010900 | 5.37 | -0.34 | -5.95 | 5.62 | 5.66 | 5.3099999 | 0 |
| 1714751700 | 5.71 | -0.14 | -2.39 | 5.76 | 5.84 | 5.5 | 0 |
| 1714665300 | 5.85 | 0.08 | 1.39 | 5.74 | 5.89 | 5.7 | 0 |
| 1714492500 | 5.7699999 | 0.39 | 7.25 | 5.39 | 5.78 | 5.35 | 0 |
| 1714406100 | 5.38 | 0.09 | 1.70 | 5.17 | 5.44 | 5.17 | 0 |
| 1714146900 | 5.29 | -0.48 | -8.32 | 5.57 | 5.62 | 5.25 | 0 |
| 1714060500 | 5.7699999 | 0.28 | 5.10 | 5.5599999 | 6 | 5.48 | 0 |
| 1713974100 | 5.49 | 0.14 | 2.62 | 5.17 | 5.49 | 5.17 | 0 |
| 1713887700 | 5.35 | -0.52 | -8.86 | 5.66 | 5.69 | 5.35 | 0 |
| 1713801300 | 5.87 | -0.2 | -3.29 | 5.94 | 6.04 | 5.8099999 | 0 |
| 1713542100 | 6.07 | 0.2 | 3.41 | 6.37 | 6.37 | 6.0199999 | 0 |
| 1713455700 | 5.87 | -0.09 | -1.51 | 5.86 | 6.08 | 5.85 | 0 |
| 1713369300 | 5.96 | -0.08 | -1.32 | 6.05 | 6.07 | 5.76 | 0 |
| 1713282900 | 6.04 | 0.45 | 8.05 | 5.94 | 6.09 | 5.83 | 0 |
| 1713196500 | 5.59 | -0.15 | -2.61 | 5.62 | 5.64 | 5.22 | 0 |
| 1712937300 | 5.74 | 0.07 | 1.23 | 5.44 | 5.83 | 5.29 | 0 |
| 1712850900 | 5.67 | 0.28 | 5.19 | 5.4 | 5.8099999 | 5.38 | 0 |
| 1712764500 | 5.39 | -0.03 | -0.55 | 5.3 | 5.61 | 5.15 | 0 |
| 1712678100 | 5.42 | 0.43 | 8.62 | 5.05 | 5.46 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
