We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.74 | -0.01 | -0.13 | 7.65 | 7.77 | 7.45 | 0 |
| 1719503700 | 7.75 | -0.06 | -0.77 | 7.8 | 7.86 | 7.66 | 0 |
| 1719417300 | 7.81 | -0.05 | -0.64 | 7.65 | 8.02 | 7.42 | 0 |
| 1719330900 | 7.86 | 0.4 | 5.36 | 7.74 | 7.99 | 7.74 | 0 |
| 1719244500 | 7.46 | -0.29 | -3.74 | 7.73 | 7.78 | 7.45 | 0 |
| 1718985300 | 7.75 | 0.1 | 1.31 | 7.62 | 7.89 | 7.61 | 0 |
| 1718898900 | 7.65 | -0.29 | -3.65 | 7.86 | 7.88 | 7.63 | 0 |
| 1718812500 | 7.94 | 0.12 | 1.53 | 7.78 | 7.96 | 7.78 | 0 |
| 1718726100 | 7.82 | -0.03 | -0.38 | 7.64 | 7.89 | 7.61 | 0 |
| 1718639700 | 7.85 | -0.1 | -1.26 | 7.85 | 8.01 | 7.78 | 0 |
| 1718380500 | 7.95 | 0.4 | 5.30 | 7.42 | 8.0399999 | 7.4 | 0 |
| 1718294100 | 7.55 | 0.8 | 11.85 | 6.88 | 7.55 | 6.79 | 0 |
| 1718207700 | 6.75 | -0.56 | -7.66 | 7.17 | 7.21 | 6.73 | 0 |
| 1718121300 | 7.31 | 0.2 | 2.81 | 7.02 | 7.49 | 6.97 | 0 |
| 1718034900 | 7.11 | 0.17 | 2.45 | 7.09 | 7.34 | 7.09 | 0 |
| 1717775700 | 6.94 | 0.18 | 2.66 | 6.81 | 7.23 | 6.74 | 0 |
| 1717689300 | 6.76 | -0.13 | -1.89 | 6.77 | 6.79 | 6.43 | 0 |
| 1717602900 | 6.89 | -0.29 | -4.04 | 6.99 | 7.06 | 6.77 | 0 |
| 1717516500 | 7.18 | 0.37 | 5.43 | 6.92 | 7.32 | 6.92 | 0 |
| 1717430100 | 6.81 | -0.26 | -3.68 | 6.67 | 6.86 | 6.62 | 0 |
| 1717170900 | 7.07 | 0.09 | 1.29 | 7.02 | 7.18 | 6.95 | 0 |
| 1717084500 | 6.98 | -0.05 | -0.71 | 7.2 | 7.2 | 6.95 | 0 |
| 1716998100 | 7.03 | 0.43 | 6.52 | 6.76 | 7.09 | 6.69 | 0 |
| 1716911700 | 6.6 | 0.18 | 2.80 | 6.37 | 6.7 | 6.22 | 0 |
| 1716825300 | 6.42 | -0.15 | -2.28 | 6.61 | 6.61 | 6.41 | 0 |
| 1716566100 | 6.57 | -0.03 | -0.45 | 6.85 | 6.85 | 6.55 | 0 |
| 1716479700 | 6.6 | 0 | 0.00 | 6.53 | 6.69 | 6.45 | 0 |
| 1716393300 | 6.6 | 0.09 | 1.38 | 6.51 | 6.67 | 6.48 | 0 |
| 1716306900 | 6.51 | 0.1 | 1.56 | 6.48 | 6.67 | 6.45 | 0 |
| 1716220500 | 6.41 | -0.11 | -1.69 | 6.49 | 6.49 | 6.34 | 0 |
| 1715961300 | 6.5199999 | 0.03 | 0.46 | 6.57 | 6.7 | 6.5 | 0 |
| 1715874900 | 6.49 | 0.39 | 6.39 | 6.14 | 6.49 | 6.13 | 0 |
| 1715788500 | 6.1 | -0.3 | -4.69 | 6.32 | 6.36 | 6.09 | 0 |
| 1715702100 | 6.4 | 0.01 | 0.16 | 6.41 | 6.49 | 6.39 | 0 |
| 1715615700 | 6.39 | 0.07 | 1.11 | 6.25 | 6.45 | 6.25 | 0 |
| 1715356500 | 6.32 | -0.17 | -2.62 | 6.4 | 6.4 | 6.17 | 0 |
| 1715270100 | 6.49 | -0.39 | -5.67 | 6.84 | 6.88 | 6.47 | 0 |
| 1715183700 | 6.88 | -0.05 | -0.72 | 6.95 | 6.96 | 6.74 | 0 |
| 1715097300 | 6.93 | -0.52 | -6.98 | 7.37 | 7.38 | 6.93 | 0 |
| 1715010900 | 7.45 | -0.28 | -3.62 | 7.64 | 7.7 | 7.39 | 0 |
| 1714751700 | 7.73 | -0.09 | -1.15 | 7.76 | 7.82 | 7.56 | 0 |
| 1714665300 | 7.82 | 0.07 | 0.90 | 7.69 | 7.84 | 7.68 | 0 |
| 1714492500 | 7.75 | 0.35 | 4.73 | 7.39 | 7.76 | 7.37 | 0 |
| 1714406100 | 7.4 | 0.1 | 1.37 | 7.2 | 7.45 | 7.2 | 0 |
| 1714146900 | 7.3 | -0.38 | -4.95 | 7.52 | 7.58 | 7.26 | 0 |
| 1714060500 | 7.68 | 0.22 | 2.95 | 7.48 | 7.86 | 7.44 | 0 |
| 1713974100 | 7.46 | 0.15 | 2.05 | 7.17 | 7.46 | 7.17 | 0 |
| 1713887700 | 7.31 | -0.45 | -5.80 | 7.62 | 7.62 | 7.31 | 0 |
| 1713801300 | 7.76 | -0.13 | -1.65 | 7.8 | 7.87 | 7.7 | 0 |
| 1713542100 | 7.89 | 0.17 | 2.20 | 8.07 | 8.07 | 7.85 | 0 |
| 1713455700 | 7.72 | -0.07 | -0.90 | 7.71 | 7.89 | 7.7 | 0 |
| 1713369300 | 7.79 | -0.05 | -0.64 | 7.85 | 7.86 | 7.63 | 0 |
| 1713282900 | 7.84 | 0.37 | 4.95 | 7.75 | 7.87 | 7.67 | 0 |
| 1713196500 | 7.47 | -0.13 | -1.71 | 7.52 | 7.52 | 7.16 | 0 |
| 1712937300 | 7.6 | 0.04 | 0.53 | 7.36 | 7.62 | 7.24 | 0 |
| 1712850900 | 7.56 | 0.26 | 3.56 | 7.31 | 7.67 | 7.28 | 0 |
| 1712764500 | 7.3 | -0.04 | -0.54 | 7.23 | 7.51 | 7.09 | 0 |
| 1712678100 | 7.34 | 0.43 | 6.22 | 6.99 | 7.36 | 6.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
