ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P21PJ8 NLBNPIT21PJ8 20241218 21000

4.99
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT21PJ8 20241218 21000 P21PJ8 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.99 17:36:01
Open Price Low Price High Price Close Price Previous Close
4.99
more quote information »

P21PJ8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P21PJ8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
14 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
13 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
12 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
11 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
10 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
07 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
06 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
05 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
04 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
03 Jun 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
31 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
30 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
29 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
28 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
27 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
24 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
23 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
22 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
21 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
20 May 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0

Your Recent History

Delayed Upgrade Clock