We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1720713300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1720626900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1720540500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1720454100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1720194900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1720108500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1720022100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1719935700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1719849300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1719590100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1719503700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1719417300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1719330900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1719244500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718985300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718898900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718812500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718726100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718639700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718380500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718294100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718207700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718121300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1718034900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1717775700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1717689300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1717602900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1717516500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1717430100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1717170900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1717084500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1716998100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1716911700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1716825300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1716566100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1716479700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1716393300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1716306900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1716220500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1715961300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1715874900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1715788500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1715702100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1715615700 | 0.443 | -0.078 | -14.97 | 0.522 | 0.524 | 0.442 | 0 |
| 1715356500 | 0.521 | -0.154 | -22.81 | 0.671 | 0.671 | 0.5 | 0 |
| 1715270100 | 0.675 | 0.021 | 3.21 | 0.708 | 0.74 | 0.622 | 0 |
| 1715183700 | 0.654 | -0.233 | -26.27 | 0.855 | 0.862 | 0.639 | 0 |
| 1715097300 | 0.887 | -0.016 | -1.77 | 0.864 | 0.905 | 0.828 | 0 |
| 1715010900 | 0.903 | -0.001 | -0.11 | 0.927 | 0.927 | 0.869 | 0 |
| 1714751700 | 0.904 | 0.057 | 6.73 | 0.9 | 0.947 | 0.824 | 0 |
| 1714665300 | 0.847 | -0.027 | -3.09 | 0.877 | 0.891 | 0.722 | 0 |
| 1714492500 | 0.874 | 0.0560001 | 6.85 | 0.889 | 0.907 | 0.833 | 0 |
| 1714406100 | 0.8179999 | -0.081 | -9.01 | 0.9 | 0.906 | 0.8179999 | 0 |
| 1714146900 | 0.899 | -0.031 | -3.33 | 0.881 | 0.935 | 0.85 | 0 |
| 1714060500 | 0.93 | 0.1150001 | 14.11 | 0.856 | 0.992 | 0.8169999 | 0 |
| 1713974100 | 0.8149999 | 0.0349999 | 4.49 | 0.751 | 0.851 | 0.749 | 0 |
| 1713887700 | 0.78 | -0.082 | -9.51 | 0.857 | 0.88 | 0.78 | 0 |
| 1713801300 | 0.862 | -0.101 | -10.49 | 0.942 | 0.969 | 0.861 | 0 |
| 1713542100 | 0.963 | -0.153 | -13.71 | 1.188 | 1.188 | 0.955 | 0 |
| 1713455700 | 1.116 | -0.02 | -2.11 | 1.095 | 1.15 | 1.07 | 0 |
| 1713369300 | 1.1399999 | 0.01 | 1.15 | 1.176 | 1.182 | 1.046 | 0 |
| 1713282900 | 1.127 | 0.12 | 11.69 | 0.958 | 1.151 | 0.958 | 0 |
| 1713196500 | 1.0089999 | 0.11 | 11.86 | 0.91 | 1.0089999 | 0.884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
