We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719503700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719417300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719330900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719244500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718985300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718898900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718812500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718726100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718639700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718380500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718294100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718207700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718121300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718034900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717775700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717689300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717602900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717516500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717430100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717170900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717084500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716998100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716911700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716825300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716566100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716479700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716393300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716306900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716220500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715961300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715874900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715788500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715702100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715615700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715356500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715270100 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715183700 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1715097300 | 0.378 | -0.111 | -22.70 | 0.525 | 0.525 | 0.378 | 0 |
| 1715010900 | 0.489 | -0.405 | -45.30 | 0.875 | 0.895 | 0.477 | 0 |
| 1714751700 | 0.894 | -0.238 | -21.02 | 1.02 | 1.074 | 0.78 | 0 |
| 1714665300 | 1.1319999 | 0.23 | 26.06 | 1.243 | 1.318 | 1.076 | 0 |
| 1714492500 | 0.898 | 0.15 | 20.05 | 0.872 | 0.961 | 0.664 | 0 |
| 1714406100 | 0.748 | -0.416 | -35.74 | 1.032 | 1.072 | 0.684 | 0 |
| 1714146900 | 1.164 | -0.16 | -11.95 | 1.127 | 1.234 | 0.946 | 0 |
| 1714060500 | 1.322 | -0.23 | -14.98 | 1.474 | 1.62 | 1.168 | 0 |
| 1713974100 | 1.555 | 0.24 | 18.52 | 1.0129999 | 1.6299999 | 0.945 | 0 |
| 1713887700 | 1.312 | -0.92 | -41.30 | 2.24 | 2.245 | 1.235 | 0 |
| 1713801300 | 2.235 | 0.09 | 3.95 | 2.415 | 2.415 | 2.165 | 0 |
| 1713542100 | 2.15 | 0.6 | 38.26 | 2.065 | 2.15 | 1.86 | 0 |
| 1713455700 | 1.555 | -0.06 | -3.72 | 1.645 | 1.73 | 1.442 | 0 |
| 1713369300 | 1.615 | -0.17 | -9.27 | 1.6 | 1.6399999 | 1.3859999 | 0 |
| 1713282900 | 1.78 | 0.07 | 3.79 | 1.94 | 2 | 1.7 | 0 |
| 1713196500 | 1.715 | -0.07 | -3.65 | 1.835 | 1.835 | 1.3899999 | 0 |
| 1712937300 | 1.78 | 0.14 | 8.54 | 1.5 | 1.88 | 1.5 | 0 |
| 1712850900 | 1.6399999 | 0.11 | 7.54 | 1.6299999 | 1.77 | 1.55 | 0 |
| 1712764500 | 1.525 | -0.39 | -20.16 | 1.86 | 2.1549999 | 1.5149999 | 0 |
| 1712678100 | 1.91 | 0.32 | 19.75 | 1.555 | 2.045 | 1.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
