ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,768.80
-0.25%
S&P ASX All Technology
3,068.80
-0.23%
Brent Oil
83.115
0.33%
US Dollar vs AUD
1.49858
-0.27%
Bitcoin
67,811.30
-2.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21RW7 20991231 63.3743 (P21RW7)

  7. NLBNPIT21RW7 20991231 63.3743 (P21RW7) Historical

P21RW7 NLBNPIT21RW7 20991231 63.3743

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT21RW7 20991231 63.3743 P21RW7 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

P21RW7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P21RW7 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
25 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
24 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
23 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
22 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
21 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
18 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
17 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
16 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
15 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
14 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
11 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
10 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
09 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
08 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
07 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
04 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
03 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
01 May 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0
30 Apr 2024 0.827 0.00 0.00% 0.827 0.827 0.827 0

Your Recent History

BIT
P21RW7
NLBNPIT21RW7 20991231 63...
EU
9266T
9266T
KOSDAQ
154030
Asia Seed
LSE
0A4U
Bellus Health
LSE
0QW7
Voltalia
NASDAQ
ACPCX
Allspring Special Intern...
ASX
GDG
Generation Development
BIT
P20631
NLBNPIT20631 20351221 17...
LSE
68VY
Eqty Rel4.a1 39
COIN
BIDSETH
DeFi Bids
USOTC
ZCCMF
ZCCM Investments (GM)
BIT
UB7RUW
Unicredit Bank
GATE
SKUUSDT
Sakura
COIN
BLAZRBTC
NYSE
ESV
Ensco
BOV
CMIG3M
CEMIG ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved