We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1720799700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1720713300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1720626900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1720540500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1720454100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1720194900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1720108500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1720022100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1719935700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1719849300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1719590100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1719503700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1719417300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1719330900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1719244500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718985300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718898900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718812500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718726100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718639700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718380500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718294100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718207700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718121300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1718034900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1717775700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1717689300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1717602900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1717516500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1717430100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1717170900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1717084500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1716998100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1716911700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1716825300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1716566100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1716479700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1716393300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1716306900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1716220500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715961300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715874900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715788500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715702100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715615700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715356500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715270100 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715183700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715097300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715010900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1714751700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1714665300 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1714492500 | 0.464 | -0.407 | -46.73 | 0.736 | 0.736 | 0.403 | 0 |
| 1714406100 | 0.871 | 0.008 | 0.93 | 0.804 | 0.931 | 0.782 | 5000 |
| 1714146900 | 0.863 | 0.006 | 0.70 | 0.914 | 1.02 | 0.83 | 5000 |
| 1714060500 | 0.857 | 0.007 | 0.82 | 0.724 | 0.943 | 0.699 | 1820 |
| 1713974100 | 0.85 | 0.076 | 9.82 | 0.826 | 0.891 | 0.675 | 3750 |
| 1713887700 | 0.774 | -0.117 | -13.13 | 0.643 | 0.843 | 0.463 | 2250 |
| 1713801300 | 0.891 | -0.574 | -39.18 | 1.181 | 1.186 | 0.891 | 0 |
| 1713542100 | 1.465 | 0.1 | 6.93 | 1.359 | 1.469 | 1.28 | 1500 |
| 1713455700 | 1.37 | -0.04 | -2.63 | 1.321 | 1.433 | 1.262 | 0 |
| 1713369300 | 1.407 | 0.05 | 3.99 | 1.313 | 1.478 | 1.291 | 1500 |
| 1713282900 | 1.353 | 0.28 | 26.33 | 1.427 | 1.454 | 1.218 | 2290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
