Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21RZ0 20991231 2926.3957 | P21RZ0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.08% | 5.88 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.58 | 5.87 | 5.88 | 5.76 |
P21RZ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21RZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.84 | 0.09 | 1.57% | 5.75 | 5.87 | 5.58 | 0 |
| 31 May 2024 | 5.75 | -0.04 | -0.69% | 5.93 | 5.93 | 5.68 | 0 |
| 30 May 2024 | 5.79 | 0.20 | 3.58% | 5.64 | 5.81 | 5.62 | 0 |
| 29 May 2024 | 5.59 | -0.02 | -0.36% | 5.67 | 5.75 | 5.55 | 0 |
| 28 May 2024 | 5.61 | -0.21 | -3.61% | 5.74 | 5.78 | 5.60 | 0 |
| 25 May 2024 | 5.82 | 0.05 | 0.87% | 5.79 | 5.82 | 5.72 | 0 |
| 24 May 2024 | 5.77 | 0.46 | 8.66% | 5.59 | 5.77 | 5.50 | 0 |
| 23 May 2024 | 5.31 | 0.36 | 7.27% | 5.06 | 5.36 | 5.04 | 0 |
| 22 May 2024 | 4.95 | -0.03 | -0.60% | 5.07 | 5.11 | 4.91 | 400 |
| 21 May 2024 | 4.98 | -0.16 | -3.11% | 4.77 | 5.11 | 4.75 | 0 |
| 18 May 2024 | 5.14 | -0.24 | -4.46% | 5.38 | 5.38 | 5.04 | 1,000 |
| 17 May 2024 | 5.38 | 0.03 | 0.56% | 5.30 | 5.45 | 5.28 | 0 |
| 16 May 2024 | 5.35 | -0.33 | -5.81% | 5.61 | 5.65 | 5.35 | 0 |
| 15 May 2024 | 5.68 | -0.16 | -2.74% | 5.76 | 5.83 | 5.65 | 0 |
| 14 May 2024 | 5.84 | 0.26 | 4.66% | 5.67 | 5.84 | 5.67 | 0 |
| 11 May 2024 | 5.58 | -0.28 | -4.78% | 5.64 | 5.64 | 5.46 | 0 |
| 10 May 2024 | 5.86 | -0.17 | -2.82% | 6.05 | 6.14 | 5.84 | 0 |
| 09 May 2024 | 6.03 | -0.01 | -0.17% | 6.03 | 6.16 | 6.02 | 0 |
| 08 May 2024 | 6.04 | 0.08 | 1.34% | 6.00 | 6.08 | 5.97 | 0 |
| 07 May 2024 | 5.96 | -0.28 | -4.49% | 6.07 | 6.07 | 5.90 | 500 |
| 04 May 2024 | 6.24 | 0.07 | 1.13% | 6.15 | 6.34 | 6.00 | 0 |
| 03 May 2024 | 6.17 | -0.06 | -0.96% | 6.08 | 6.33 | 6.03 | 0 |
