We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.0199999 | -0.26 | -4.92 | 5.16 | 5.16 | 4.73 | 0 |
| 1719503700 | 5.28 | -0.09 | -1.68 | 5.54 | 5.5599999 | 5.1 | 0 |
| 1719417300 | 5.37 | 0.12 | 2.29 | 5.43 | 5.68 | 5.24 | 0 |
| 1719330900 | 5.25 | 0.56 | 11.94 | 4.8099999 | 5.25 | 4.65 | 0 |
| 1719244500 | 4.69 | 0.01 | 0.21 | 4.73 | 4.8 | 4.6 | 0 |
| 1718985300 | 4.68 | 0.88 | 23.16 | 3.77 | 4.76 | 3.77 | 0 |
| 1718898900 | 3.8 | -0.89 | -18.98 | 4.04 | 4.25 | 3.66 | 0 |
| 1718812500 | 4.69 | -0.27 | -5.44 | 4.87 | 4.92 | 4.66 | 0 |
| 1718726100 | 4.96 | 0.05 | 1.02 | 4.86 | 5.2699999 | 4.84 | 0 |
| 1718639700 | 4.91 | -0.27 | -5.21 | 5.18 | 5.22 | 4.8 | 0 |
| 1718380500 | 5.18 | -0.07 | -1.33 | 5.23 | 5.3 | 4.95 | 0 |
| 1718294100 | 5.25 | 0.95 | 22.09 | 5.07 | 5.3099999 | 4.82 | 0 |
| 1718207700 | 4.3 | -0.86 | -16.67 | 4.86 | 4.95 | 4.08 | 0 |
| 1718121300 | 5.16 | 0.48 | 10.26 | 5.13 | 5.16 | 4.8 | 0 |
| 1718034900 | 4.68 | -0.13 | -2.70 | 4.72 | 4.86 | 4.5 | 0 |
| 1717775700 | 4.8099999 | 1.47 | 44.01 | 3.18 | 4.8099999 | 3.05 | 650 |
| 1717689300 | 3.34 | -1.1 | -24.77 | 3.87 | 4.11 | 3.34 | 0 |
| 1717602900 | 4.44 | -0.18 | -3.90 | 4.5199999 | 4.82 | 4.44 | 0 |
| 1717516500 | 4.62 | 0.82 | 21.58 | 3.72 | 4.8 | 3.57 | 0 |
| 1717430100 | 3.8 | -0.01 | -0.26 | 4.3 | 4.39 | 3.77 | 850 |
| 1717170900 | 3.81 | 0.82 | 27.42 | 3.2799999 | 3.81 | 2.68 | 1980 |
| 1717084500 | 2.99 | 0.59 | 24.58 | 3.15 | 3.21 | 2.695 | 2750 |
| 1716998100 | 2.4 | -0.13 | -4.95 | 2.375 | 2.765 | 2.195 | 1000 |
| 1716911700 | 2.525 | -0.24 | -8.68 | 2.705 | 3.05 | 2.2599999 | 250 |
| 1716825300 | 2.765 | -1.14 | -29.10 | 3.57 | 3.61 | 2.765 | 0 |
| 1716566100 | 3.9 | -0.17 | -4.18 | 3.95 | 4 | 3.72 | 0 |
| 1716479700 | 4.07 | 1.04 | 34.32 | 3.99 | 4.08 | 3.51 | 200 |
| 1716393300 | 3.0299999 | 0.72 | 31.45 | 2.61 | 3.24 | 2.5299999 | 0 |
| 1716306900 | 2.305 | -0.16 | -6.30 | 2.84 | 3.04 | 2.21 | 0 |
| 1716220500 | 2.46 | -1.23 | -33.33 | 2.36 | 3.31 | 2.33 | 250 |
| 1715961300 | 3.69 | -0.9 | -19.61 | 4.6 | 4.61 | 3.55 | 0 |
| 1715874900 | 4.59 | -0.24 | -4.97 | 4.73 | 4.83 | 4.5199999 | 10 |
| 1715788500 | 4.83 | -0.84 | -14.81 | 5.59 | 5.64 | 4.82 | 350 |
| 1715702100 | 5.67 | -0.36 | -5.97 | 5.73 | 5.92 | 5.53 | 0 |
| 1715615700 | 6.03 | 0.1 | 1.69 | 6.07 | 6.12 | 5.79 | 20 |
| 1715356500 | 5.93 | -0.1 | -1.66 | 5.72 | 6.05 | 5.44 | 700 |
| 1715270100 | 6.03 | -0.67 | -10.00 | 6.51 | 6.61 | 5.99 | 10 |
| 1715183700 | 6.7 | -0.1 | -1.47 | 6.77 | 7.08 | 6.68 | 10 |
| 1715097300 | 6.8 | 0 | 0.00 | 6.86 | 6.91 | 6.62 | 0 |
| 1715010900 | 6.8 | -0.96 | -12.37 | 7.14 | 7.14 | 6.73 | 0 |
| 1714751700 | 7.76 | 0.29 | 3.88 | 7.41 | 7.85 | 7.26 | 10 |
| 1714665300 | 7.47 | -0.24 | -3.11 | 7.59 | 8.03 | 7.4 | 0 |
| 1714492500 | 7.71 | 0.81 | 11.74 | 7.33 | 7.79 | 7.28 | 10 |
| 1714406100 | 6.9 | -0.1 | -1.43 | 6.89 | 7.06 | 6.73 | 0 |
| 1714146900 | 7 | 0.2 | 2.94 | 6.5 | 7.02 | 6.43 | 10 |
| 1714060500 | 6.8 | -0.06 | -0.87 | 6.96 | 7 | 6.61 | 0 |
| 1713974100 | 6.86 | -0.04 | -0.58 | 6.72 | 7.09 | 6.72 | 0 |
| 1713887700 | 6.9 | -0.07 | -1.00 | 7.17 | 7.46 | 6.84 | 10 |
| 1713801300 | 6.97 | 1.29 | 22.71 | 6.34 | 7.03 | 6.32 | 20 |
| 1713542100 | 5.68 | -0.15 | -2.57 | 5.89 | 6.12 | 5.65 | 50 |
| 1713455700 | 5.83 | 0.16 | 2.82 | 5.7 | 6.05 | 5.65 | 0 |
| 1713369300 | 5.67 | -0.42 | -6.90 | 6.03 | 6.1 | 5.51 | 10 |
| 1713282900 | 6.09 | 0.35 | 6.10 | 5.5199999 | 6.24 | 5.5199999 | 0 |
| 1713196500 | 5.74 | 0.48 | 9.13 | 5.82 | 6.13 | 5.53 | 21 |
| 1712937300 | 5.26 | -1.08 | -17.03 | 5.37 | 5.4 | 4.57 | 41 |
| 1712850900 | 6.34 | 0.18 | 2.92 | 6.23 | 6.38 | 6.01 | 0 |
| 1712764500 | 6.16 | -0.19 | -2.99 | 5.98 | 6.46 | 5.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
