Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21S25 20240621 8.5 | P21S25 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1575 | 0.132 | 0.16 | 0.1375 | 0.1565 |
P21S25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.137 | -0.021 | -13.29% | 0.1575 | 0.16 | 0.132 | 0 |
17 May 2024 | 0.158 | 0.0045 | 2.93% | 0.155 | 0.1635 | 0.149 | 0 |
16 May 2024 | 0.1535 | 0.0185 | 13.70% | 0.14 | 0.1535 | 0.1355 | 0 |
15 May 2024 | 0.135 | 0.002 | 1.50% | 0.1365 | 0.1395 | 0.13 | 0 |
14 May 2024 | 0.133 | -0.01 | -6.99% | 0.146 | 0.1465 | 0.1295 | 0 |
11 May 2024 | 0.143 | -0.0075 | -4.98% | 0.1565 | 0.1575 | 0.142 | 0 |
10 May 2024 | 0.1505 | 0.0045 | 3.08% | 0.1485 | 0.1595 | 0.1465 | 0 |
09 May 2024 | 0.146 | -0.0175 | -10.70% | 0.1685 | 0.1695 | 0.1425 | 2,100 |
08 May 2024 | 0.1635 | 0.054 | 49.32% | 0.1055 | 0.165 | 0.1055 | 0 |
07 May 2024 | 0.1095 | 0.00 | 0.00% | 0.118 | 0.1185 | 0.105 | 0 |
04 May 2024 | 0.1095 | 0.0055 | 5.29% | 0.1115 | 0.1175 | 0.1045 | 0 |
03 May 2024 | 0.104 | -0.004 | -3.70% | 0.1075 | 0.1125 | 0.102 | 0 |
01 May 2024 | 0.108 | 0.0035 | 3.35% | 0.1075 | 0.111 | 0.0995 | 0 |
30 Apr 2024 | 0.1045 | -0.0035 | -3.24% | 0.122 | 0.122 | 0.104 | 0 |
27 Apr 2024 | 0.108 | 0.001 | 0.93% | 0.1165 | 0.1175 | 0.1055 | 0 |
26 Apr 2024 | 0.107 | -0.0095 | -8.15% | 0.117 | 0.118 | 0.099 | 0 |
25 Apr 2024 | 0.1165 | -0.009 | -7.17% | 0.131 | 0.131 | 0.111 | 0 |
24 Apr 2024 | 0.1255 | 0.006 | 5.02% | 0.1295 | 0.13 | 0.1145 | 0 |
23 Apr 2024 | 0.1195 | 0.009 | 8.14% | 0.1185 | 0.123 | 0.1155 | 0 |
20 Apr 2024 | 0.1105 | 0.0065 | 6.25% | 0.102 | 0.113 | 0.0975 | 4,000 |