Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21S33 20240920 15 | P21S33 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.087 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 |
P21S33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0815 | 0.005 | 6.54% | 0.0805 | 0.082 | 0.0735 | 0 |
| 28 May 2024 | 0.0765 | -0.001 | -1.29% | 0.0755 | 0.08 | 0.0735 | 0 |
| 25 May 2024 | 0.0775 | 0.001 | 1.31% | 0.082 | 0.082 | 0.075 | 0 |
| 24 May 2024 | 0.0765 | -0.012 | -13.56% | 0.094 | 0.0945 | 0.0705 | 0 |
| 23 May 2024 | 0.0885 | 0.004 | 4.73% | 0.09 | 0.09 | 0.081 | 0 |
| 22 May 2024 | 0.0845 | 0.00 | 0.00% | 0.092 | 0.094 | 0.0835 | 0 |
| 21 May 2024 | 0.0845 | 0.009 | 11.92% | 0.079 | 0.087 | 0.079 | 0 |
| 18 May 2024 | 0.0755 | -0.006 | -7.36% | 0.0895 | 0.09 | 0.0735 | 0 |
| 17 May 2024 | 0.0815 | -0.007 | -7.91% | 0.0875 | 0.0875 | 0.078 | 0 |
| 16 May 2024 | 0.0885 | -0.013 | -12.81% | 0.1055 | 0.106 | 0.0885 | 0 |
| 15 May 2024 | 0.1015 | -0.007 | -6.45% | 0.1135 | 0.1135 | 0.0995 | 0 |
| 14 May 2024 | 0.1085 | 0.001 | 0.93% | 0.1125 | 0.116 | 0.1065 | 0 |
| 11 May 2024 | 0.1075 | -0.011 | -9.28% | 0.122 | 0.122 | 0.1045 | 0 |
| 10 May 2024 | 0.1185 | -0.016 | -11.90% | 0.1455 | 0.146 | 0.1165 | 0 |
| 09 May 2024 | 0.1345 | -0.017 | -11.22% | 0.154 | 0.154 | 0.126 | 0 |
| 08 May 2024 | 0.1515 | 0.008 | 5.57% | 0.1605 | 0.1605 | 0.1315 | 0 |
| 07 May 2024 | 0.1435 | -0.0095 | -6.21% | 0.1585 | 0.1585 | 0.1435 | 0 |
| 04 May 2024 | 0.153 | -0.0075 | -4.67% | 0.1645 | 0.1645 | 0.15 | 0 |
| 03 May 2024 | 0.1605 | 0.008 | 5.25% | 0.1605 | 0.1615 | 0.142 | 0 |
| 01 May 2024 | 0.1525 | -0.01 | -6.15% | 0.172 | 0.1725 | 0.1495 | 0 |
| 30 Apr 2024 | 0.1625 | -0.0055 | -3.27% | 0.172 | 0.1725 | 0.16 | 0 |
