We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1625 | 0.0205001 | 14.44 | 0.1505 | 0.163 | 0.1405 | 0 |
| 1719503700 | 0.1419999 | 0.0014999 | 1.07 | 0.1409999 | 0.1435 | 0.1335 | 0 |
| 1719417300 | 0.1405 | 0.0035 | 2.55 | 0.1385 | 0.1445 | 0.132 | 0 |
| 1719330900 | 0.137 | 0.0035 | 2.62 | 0.1405 | 0.1414999 | 0.1345 | 0 |
| 1719244500 | 0.1335 | -0.0165 | -11.00 | 0.152 | 0.152 | 0.1335 | 0 |
| 1718985300 | 0.15 | 0.0035 | 2.39 | 0.1485 | 0.159 | 0.1419999 | 0 |
| 1718898900 | 0.1465 | -0.008 | -5.18 | 0.1585 | 0.159 | 0.1409999 | 0 |
| 1718812500 | 0.1545 | 0.0145 | 10.36 | 0.1435 | 0.155 | 0.1395 | 0 |
| 1718726100 | 0.14 | -0.01 | -6.67 | 0.149 | 0.1495 | 0.1365 | 0 |
| 1718639700 | 0.15 | -0.0075 | -4.76 | 0.1625 | 0.1635 | 0.1419999 | 0 |
| 1718380500 | 0.1575 | 0.0175 | 12.50 | 0.147 | 0.1675 | 0.144 | 0 |
| 1718294100 | 0.14 | 0.016 | 12.90 | 0.131 | 0.1419999 | 0.124 | 0 |
| 1718207700 | 0.124 | -0.011 | -8.15 | 0.1405 | 0.1405 | 0.122 | 0 |
| 1718121300 | 0.135 | 0.014 | 11.57 | 0.1235 | 0.14 | 0.1175 | 0 |
| 1718034900 | 0.121 | 0.007 | 6.14 | 0.124 | 0.1245 | 0.114 | 0 |
| 1717775700 | 0.114 | 0 | 0.00 | 0.1175 | 0.118 | 0.1065 | 0 |
| 1717689300 | 0.114 | -0.017 | -12.98 | 0.1125 | 0.1165 | 0.1115 | 0 |
| 1717602900 | 0.131 | 0.0045 | 3.56 | 0.1409999 | 0.1414999 | 0.127 | 0 |
| 1717516500 | 0.1265 | 0.012 | 10.48 | 0.1225 | 0.13 | 0.1155 | 0 |
| 1717430100 | 0.1145 | -0.003 | -2.55 | 0.1115 | 0.119 | 0.111 | 0 |
| 1717170900 | 0.1175 | -0.0005 | -0.42 | 0.123 | 0.1235 | 0.115 | 0 |
| 1717084500 | 0.118 | -0.0055 | -4.45 | 0.1315 | 0.132 | 0.1165 | 0 |
| 1716998100 | 0.1235 | 0.0115 | 10.27 | 0.1195 | 0.1235 | 0.107 | 0 |
| 1716911700 | 0.112 | 0.0055 | 5.16 | 0.111 | 0.1125 | 0.1035 | 0 |
| 1716825300 | 0.1065 | -0.0005 | -0.47 | 0.112 | 0.1125 | 0.1035 | 0 |
| 1716566100 | 0.107 | 0.0015 | 1.42 | 0.112 | 0.112 | 0.105 | 0 |
| 1716479700 | 0.1055 | -0.012 | -10.21 | 0.123 | 0.123 | 0.1005 | 0 |
| 1716393300 | 0.1175 | 0.003 | 2.62 | 0.12 | 0.12 | 0.111 | 0 |
| 1716306900 | 0.1145 | 0 | 0.00 | 0.122 | 0.123 | 0.114 | 0 |
| 1716220500 | 0.1145 | 0.0035 | 3.15 | 0.1085 | 0.1165 | 0.1085 | 0 |
| 1715961300 | 0.111 | 0.0005 | 0.45 | 0.119 | 0.119 | 0.1085 | 0 |
| 1715874900 | 0.1105 | -0.007 | -5.96 | 0.1255 | 0.1255 | 0.107 | 0 |
| 1715788500 | 0.1175 | -0.0145 | -10.98 | 0.136 | 0.1365 | 0.1175 | 0 |
| 1715702100 | 0.132 | -0.006 | -4.35 | 0.1429999 | 0.1429999 | 0.13 | 0 |
| 1715615700 | 0.138 | 0.0005 | 0.36 | 0.1445 | 0.145 | 0.136 | 101 |
| 1715356500 | 0.1375 | -0.01 | -6.78 | 0.15 | 0.1505 | 0.1345 | 0 |
| 1715270100 | 0.1475 | -0.0145 | -8.95 | 0.1719999 | 0.1724999 | 0.146 | 0 |
| 1715183700 | 0.162 | -0.015 | -8.47 | 0.18 | 0.18 | 0.155 | 0 |
| 1715097300 | 0.177 | 0.0085 | 5.04 | 0.184 | 0.184 | 0.159 | 0 |
| 1715010900 | 0.1685 | -0.013 | -7.16 | 0.187 | 0.187 | 0.1685 | 0 |
| 1714751700 | 0.1815 | -0.006 | -3.20 | 0.192 | 0.192 | 0.178 | 0 |
| 1714665300 | 0.1875 | 0.0085 | 4.75 | 0.187 | 0.1885 | 0.1705 | 0 |
| 1714492500 | 0.179 | -0.01 | -5.29 | 0.198 | 0.198 | 0.177 | 0 |
| 1714406100 | 0.189 | -0.0035 | -1.82 | 0.197 | 0.1975 | 0.1865 | 0 |
| 1714146900 | 0.1925 | -0.012 | -5.87 | 0.2034999 | 0.2034999 | 0.186 | 0 |
| 1714060500 | 0.2044999 | 0.0124999 | 6.51 | 0.198 | 0.21 | 0.19 | 0 |
| 1713974100 | 0.192 | 0.015 | 8.47 | 0.1775 | 0.1935 | 0.1765 | 0 |
| 1713887700 | 0.177 | -0.015 | -7.81 | 0.1935 | 0.1935 | 0.1765 | 0 |
| 1713801300 | 0.192 | -0.0035 | -1.79 | 0.197 | 0.197 | 0.1865 | 0 |
| 1713542100 | 0.1955 | -0.012 | -5.78 | 0.2165 | 0.218 | 0.193 | 0 |
| 1713455700 | 0.2075 | -0.0035 | -1.66 | 0.2175 | 0.22 | 0.2049999 | 0 |
| 1713369300 | 0.211 | -0.008 | -3.65 | 0.223 | 0.2235 | 0.2005 | 0 |
| 1713282900 | 0.219 | 0.021 | 10.61 | 0.209 | 0.2225 | 0.208 | 0 |
| 1713196500 | 0.198 | -0.004 | -1.98 | 0.207 | 0.207 | 0.189 | 0 |
| 1712937300 | 0.202 | 0 | 0.00 | 0.201 | 0.202 | 0.19 | 0 |
| 1712850900 | 0.202 | 0.017 | 9.19 | 0.19 | 0.206 | 0.18 | 0 |
| 1712764500 | 0.185 | 0.005 | 2.78 | 0.181 | 0.191 | 0.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
