Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21S90 20241220 190 | P21S90 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.665 | 1.54 | 1.67 | 1.555 | 1.61 |
P21S90 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.565 | 0.05 | 3.30% | 1.665 | 1.67 | 1.54 | 0 |
17 May 2024 | 1.515 | 0.00 | 0.00% | 1.565 | 1.605 | 1.488 | 0 |
16 May 2024 | 1.515 | -0.04 | -2.57% | 1.56 | 1.66 | 1.515 | 0 |
15 May 2024 | 1.555 | -0.01 | -0.64% | 1.595 | 1.69 | 1.555 | 0 |
14 May 2024 | 1.565 | 0.06 | 3.99% | 1.56 | 1.57 | 1.487 | 0 |
11 May 2024 | 1.505 | 0.09 | 6.51% | 1.496 | 1.535 | 1.432 | 0 |
10 May 2024 | 1.413 | -0.12 | -7.65% | 1.60 | 1.62 | 1.413 | 0 |
09 May 2024 | 1.53 | 0.07 | 4.65% | 1.54 | 1.61 | 1.515 | 0 |
08 May 2024 | 1.462 | -0.11 | -7.17% | 1.585 | 1.595 | 1.462 | 0 |
07 May 2024 | 1.575 | -0.08 | -4.83% | 1.705 | 1.71 | 1.57 | 0 |
04 May 2024 | 1.655 | -0.18 | -9.81% | 1.755 | 1.82 | 1.575 | 0 |
03 May 2024 | 1.835 | -0.18 | -8.71% | 1.95 | 1.965 | 1.785 | 0 |
01 May 2024 | 2.01 | 0.01 | 0.75% | 1.925 | 2.02 | 1.92 | 0 |
30 Apr 2024 | 1.995 | -0.04 | -1.97% | 1.975 | 2.015 | 1.885 | 0 |
27 Apr 2024 | 2.035 | -0.37 | -15.21% | 2.055 | 2.19 | 2.02 | 0 |
26 Apr 2024 | 2.40 | 0.31 | 14.56% | 2.405 | 2.62 | 2.32 | 0 |
25 Apr 2024 | 2.095 | 0.04 | 1.95% | 2.01 | 2.10 | 1.945 | 0 |
24 Apr 2024 | 2.055 | -0.17 | -7.64% | 2.195 | 2.195 | 2.055 | 0 |
23 Apr 2024 | 2.225 | 0.04 | 2.06% | 2.29 | 2.30 | 2.075 | 0 |
20 Apr 2024 | 2.18 | 0.26 | 13.25% | 2.28 | 2.28 | 2.09 | 0 |