Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21SB9 20240920 30 | P21SB9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0165 | -8.44% | 0.179 | 03:28:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.193 | 0.176 | 0.203 | 0.1955 |
P21SB9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.198 | 0.004 | 2.06% | 0.198 | 0.205 | 0.191 | 0 |
| 25 May 2024 | 0.194 | -0.008 | -3.96% | 0.223 | 0.2305 | 0.189 | 0 |
| 24 May 2024 | 0.202 | 0.0505 | 33.33% | 0.1735 | 0.206 | 0.1705 | 0 |
| 23 May 2024 | 0.1515 | -0.0085 | -5.31% | 0.167 | 0.1705 | 0.1495 | 0 |
| 22 May 2024 | 0.16 | 0.0175 | 12.28% | 0.1585 | 0.1665 | 0.1525 | 0 |
| 21 May 2024 | 0.1425 | -0.017 | -10.66% | 0.165 | 0.1695 | 0.142 | 0 |
| 18 May 2024 | 0.1595 | -0.007 | -4.20% | 0.165 | 0.173 | 0.1555 | 0 |
| 17 May 2024 | 0.1665 | -0.022 | -11.67% | 0.1835 | 0.1905 | 0.1625 | 0 |
| 16 May 2024 | 0.1885 | -0.0115 | -5.75% | 0.1965 | 0.204 | 0.186 | 0 |
| 15 May 2024 | 0.20 | 0.0045 | 2.30% | 0.215 | 0.218 | 0.1995 | 0 |
| 14 May 2024 | 0.1955 | -0.0255 | -11.54% | 0.24 | 0.24 | 0.19 | 0 |
| 11 May 2024 | 0.221 | -0.0045 | -2.00% | 0.2335 | 0.234 | 0.216 | 0 |
| 10 May 2024 | 0.2255 | -0.0175 | -7.20% | 0.2495 | 0.25 | 0.218 | 0 |
| 09 May 2024 | 0.243 | 0.049 | 25.26% | 0.217 | 0.25 | 0.2135 | 0 |
| 08 May 2024 | 0.194 | -0.0155 | -7.40% | 0.2145 | 0.2165 | 0.1885 | 0 |
| 07 May 2024 | 0.2095 | -0.009 | -4.12% | 0.217 | 0.2185 | 0.198 | 0 |
| 04 May 2024 | 0.2185 | -0.019 | -8.00% | 0.2385 | 0.24 | 0.2125 | 0 |
| 03 May 2024 | 0.2375 | 0.0135 | 6.03% | 0.2375 | 0.247 | 0.2285 | 0 |
| 01 May 2024 | 0.224 | 0.0235 | 11.72% | 0.215 | 0.2315 | 0.207 | 0 |
| 30 Apr 2024 | 0.2005 | 0.003 | 1.52% | 0.1985 | 0.2165 | 0.1985 | 0 |
