We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.247 | 0.032 | 14.88 | 0.241 | 0.2605 | 0.237 | 0 |
| 1719503700 | 0.215 | 0.0145 | 7.23 | 0.2195 | 0.233 | 0.21 | 0 |
| 1719417300 | 0.2005 | 0.0385 | 23.77 | 0.1755 | 0.2054999 | 0.169 | 0 |
| 1719330900 | 0.162 | 0.003 | 1.89 | 0.156 | 0.1645 | 0.1475 | 0 |
| 1719244500 | 0.159 | 0.0095 | 6.35 | 0.158 | 0.178 | 0.1485 | 0 |
| 1718985300 | 0.1495 | -0.0055 | -3.55 | 0.1545 | 0.1595 | 0.1445 | 0 |
| 1718898900 | 0.155 | -0.0155 | -9.09 | 0.1729999 | 0.1775 | 0.148 | 0 |
| 1718812500 | 0.1705 | 0.0115 | 7.23 | 0.17 | 0.1745 | 0.1665 | 0 |
| 1718726100 | 0.159 | -0.0115 | -6.74 | 0.1855 | 0.1935 | 0.1555 | 0 |
| 1718639700 | 0.1705 | 0.0225 | 15.20 | 0.1429999 | 0.1745 | 0.1325 | 0 |
| 1718380500 | 0.148 | -0.023 | -13.45 | 0.177 | 0.193 | 0.146 | 0 |
| 1718294100 | 0.171 | 0.025 | 17.12 | 0.195 | 0.215 | 0.162 | 0 |
| 1718207700 | 0.146 | 0.0375 | 34.56 | 0.119 | 0.146 | 0.117 | 0 |
| 1718121300 | 0.1085 | -0.0275 | -20.22 | 0.1225 | 0.1375 | 0.1085 | 0 |
| 1718034900 | 0.136 | -0.0095 | -6.53 | 0.147 | 0.148 | 0.135 | 0 |
| 1717775700 | 0.1455 | 0.0165 | 12.79 | 0.1495 | 0.151 | 0.1409999 | 0 |
| 1717689300 | 0.129 | -0.003 | -2.27 | 0.138 | 0.1424999 | 0.1245 | 0 |
| 1717602900 | 0.132 | -0.006 | -4.35 | 0.1395 | 0.1445 | 0.1225 | 0 |
| 1717516500 | 0.138 | -0.014 | -9.21 | 0.1455 | 0.1505 | 0.132 | 0 |
| 1717430100 | 0.152 | 0.0110001 | 7.80 | 0.1535 | 0.168 | 0.1495 | 0 |
| 1717170900 | 0.1409999 | -0.006 | -4.08 | 0.1565 | 0.166 | 0.1405 | 0 |
| 1717084500 | 0.147 | 0.0095 | 6.91 | 0.1409999 | 0.1734999 | 0.1409999 | 0 |
| 1716998100 | 0.1375 | -0.005 | -3.51 | 0.1435 | 0.1505 | 0.137 | 0 |
| 1716911700 | 0.1424999 | -0.01 | -6.56 | 0.155 | 0.1615 | 0.133 | 0 |
| 1716825300 | 0.1525 | -0.002 | -1.29 | 0.156 | 0.1575 | 0.1455 | 0 |
| 1716566100 | 0.1545 | 0.007 | 4.75 | 0.1429999 | 0.1575 | 0.1409999 | 0 |
| 1716479700 | 0.1475 | -0.0175 | -10.61 | 0.171 | 0.181 | 0.1424999 | 0 |
| 1716393300 | 0.165 | 0.0095 | 6.11 | 0.1935 | 0.194 | 0.165 | 0 |
| 1716306900 | 0.1555 | 0.018 | 13.09 | 0.144 | 0.1585 | 0.136 | 0 |
| 1716220500 | 0.1375 | -0.0155 | -10.13 | 0.159 | 0.162 | 0.136 | 0 |
| 1715961300 | 0.153 | 0.0155 | 11.27 | 0.146 | 0.1545 | 0.1325 | 0 |
| 1715874900 | 0.1375 | -0.0045 | -3.17 | 0.1455 | 0.1465 | 0.1295 | 0 |
| 1715788500 | 0.1419999 | -0.0225 | -13.68 | 0.163 | 0.181 | 0.1375 | 0 |
| 1715702100 | 0.1645 | 0.032 | 24.15 | 0.1375 | 0.1645 | 0.1335 | 0 |
| 1715615700 | 0.1325 | 0.0105 | 8.61 | 0.123 | 0.144 | 0.1215 | 0 |
| 1715356500 | 0.122 | -0.0165 | -11.91 | 0.144 | 0.149 | 0.1185 | 0 |
| 1715270100 | 0.1385 | -0.014 | -9.18 | 0.154 | 0.16 | 0.138 | 0 |
| 1715183700 | 0.1525 | -0.024 | -13.60 | 0.1739999 | 0.175 | 0.1409999 | 0 |
| 1715097300 | 0.1765 | -0.0235 | -11.75 | 0.2135 | 0.215 | 0.1739999 | 0 |
| 1715010900 | 0.2 | 0.0155 | 8.40 | 0.2 | 0.222 | 0.1965 | 0 |
| 1714751700 | 0.1845 | -0.002 | -1.07 | 0.195 | 0.2065 | 0.1815 | 0 |
| 1714665300 | 0.1865 | -0.0365 | -16.37 | 0.2034999 | 0.2245 | 0.1785 | 0 |
| 1714492500 | 0.223 | -0.0525 | -19.06 | 0.2829999 | 0.2875 | 0.217 | 0 |
| 1714406100 | 0.2755 | 0.128 | 86.78 | 0.1729999 | 0.2755 | 0.171 | 0 |
| 1714146900 | 0.1475 | 0.018 | 13.90 | 0.166 | 0.167 | 0.136 | 0 |
| 1714060500 | 0.1295 | 0.0155 | 13.60 | 0.1135 | 0.132 | 0.108 | 0 |
| 1713974100 | 0.114 | 0.0455 | 66.42 | 0.122 | 0.137 | 0.0965 | 0 |
| 1713887700 | 0.0685 | 0.0075 | 12.30 | 0.0655 | 0.0714999 | 0.061 | 0 |
| 1713801300 | 0.061 | -0.025 | -29.07 | 0.0755 | 0.0765 | 0.0605 | 0 |
| 1713542100 | 0.0859999 | -0.002 | -2.27 | 0.0835 | 0.0935 | 0.0795 | 0 |
| 1713455700 | 0.088 | -0.015 | -14.56 | 0.107 | 0.108 | 0.0845 | 0 |
| 1713369300 | 0.103 | -0.009 | -8.04 | 0.113 | 0.1205 | 0.098 | 0 |
| 1713282900 | 0.112 | -0.0265 | -19.13 | 0.1245 | 0.126 | 0.103 | 0 |
| 1713196500 | 0.1385 | -0.032 | -18.77 | 0.1665 | 0.1705 | 0.1345 | 0 |
| 1712937300 | 0.1705 | 0.009 | 5.57 | 0.179 | 0.1815 | 0.167 | 0 |
| 1712850900 | 0.1615 | -0.006 | -3.58 | 0.1685 | 0.18 | 0.1535 | 0 |
| 1712764500 | 0.1675 | -0.014 | -7.71 | 0.1935 | 0.1995 | 0.1635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
