Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21SG8 20240920 170 | P21SG8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 5.91% | 0.233 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.226 | 0.209 | 0.2395 | 0.233 | 0.22 |
P21SG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2375 | 0.021 | 9.70% | 0.226 | 0.2395 | 0.209 | 0 |
| 17 May 2024 | 0.2165 | -0.0055 | -2.48% | 0.2255 | 0.2265 | 0.204 | 0 |
| 16 May 2024 | 0.222 | -0.029 | -11.55% | 0.2485 | 0.271 | 0.216 | 0 |
| 15 May 2024 | 0.251 | 0.041 | 19.52% | 0.2155 | 0.251 | 0.21 | 0 |
| 14 May 2024 | 0.21 | 0.0155 | 7.97% | 0.1955 | 0.2245 | 0.1945 | 0 |
| 11 May 2024 | 0.1945 | -0.021 | -9.74% | 0.2225 | 0.2295 | 0.19 | 0 |
| 10 May 2024 | 0.2155 | -0.0185 | -7.91% | 0.2345 | 0.242 | 0.2145 | 0 |
| 09 May 2024 | 0.234 | -0.0295 | -11.20% | 0.2585 | 0.26 | 0.216 | 0 |
| 08 May 2024 | 0.2635 | -0.027 | -9.29% | 0.304 | 0.309 | 0.259 | 0 |
| 07 May 2024 | 0.2905 | 0.02 | 7.39% | 0.2905 | 0.321 | 0.2875 | 0 |
| 04 May 2024 | 0.2705 | -0.0055 | -1.99% | 0.2825 | 0.299 | 0.2655 | 0 |
| 03 May 2024 | 0.276 | -0.038 | -12.10% | 0.2925 | 0.32 | 0.261 | 0 |
| 01 May 2024 | 0.314 | -0.066 | -17.37% | 0.386 | 0.39 | 0.309 | 0 |
| 30 Apr 2024 | 0.38 | 0.1555 | 69.27% | 0.256 | 0.38 | 0.253 | 0 |
| 27 Apr 2024 | 0.2245 | 0.0245 | 12.25% | 0.247 | 0.247 | 0.208 | 0 |
| 26 Apr 2024 | 0.20 | 0.022 | 12.36% | 0.178 | 0.202 | 0.169 | 0 |
| 25 Apr 2024 | 0.178 | 0.065 | 57.52% | 0.188 | 0.2105 | 0.164 | 0 |
| 24 Apr 2024 | 0.113 | 0.0115 | 11.33% | 0.1065 | 0.1155 | 0.1015 | 0 |
| 23 Apr 2024 | 0.1015 | -0.0355 | -25.91% | 0.1205 | 0.1215 | 0.10 | 0 |
| 20 Apr 2024 | 0.137 | -0.002 | -1.44% | 0.132 | 0.1445 | 0.1255 | 0 |
