Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21SH6 20240920 160 | P21SH6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.29% | 0.348 | 20:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.348 | 0.348 | 0.359 | 0.349 |
P21SH6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.327 | 0.036 | 12.37% | 0.2875 | 0.338 | 0.271 | 0 |
| 15 Jun 2024 | 0.291 | -0.034 | -10.46% | 0.328 | 0.353 | 0.287 | 0 |
| 14 Jun 2024 | 0.325 | 0.0455 | 16.28% | 0.357 | 0.386 | 0.313 | 0 |
| 13 Jun 2024 | 0.2795 | 0.054 | 23.95% | 0.2395 | 0.2795 | 0.2365 | 0 |
| 12 Jun 2024 | 0.2255 | -0.0445 | -16.48% | 0.2465 | 0.2695 | 0.2255 | 0 |
| 11 Jun 2024 | 0.27 | -0.014 | -4.93% | 0.2845 | 0.2865 | 0.2695 | 0 |
| 08 Jun 2024 | 0.284 | 0.025 | 9.65% | 0.286 | 0.2955 | 0.2735 | 0 |
| 07 Jun 2024 | 0.259 | -0.0035 | -1.33% | 0.269 | 0.2725 | 0.2505 | 0 |
| 06 Jun 2024 | 0.2625 | -0.009 | -3.31% | 0.2715 | 0.28 | 0.246 | 0 |
| 05 Jun 2024 | 0.2715 | -0.0205 | -7.02% | 0.279 | 0.288 | 0.2595 | 0 |
| 04 Jun 2024 | 0.292 | 0.02 | 7.35% | 0.291 | 0.312 | 0.287 | 0 |
| 01 Jun 2024 | 0.272 | -0.0085 | -3.03% | 0.2935 | 0.31 | 0.27 | 0 |
| 31 May 2024 | 0.2805 | 0.012 | 4.47% | 0.2715 | 0.32 | 0.2715 | 0 |
| 30 May 2024 | 0.2685 | -0.007 | -2.54% | 0.275 | 0.2865 | 0.267 | 0 |
| 29 May 2024 | 0.2755 | -0.0125 | -4.34% | 0.2915 | 0.302 | 0.262 | 0 |
| 28 May 2024 | 0.288 | -0.005 | -1.71% | 0.293 | 0.2955 | 0.276 | 0 |
| 25 May 2024 | 0.293 | 0.0105 | 3.72% | 0.272 | 0.298 | 0.27 | 0 |
| 24 May 2024 | 0.2825 | -0.0265 | -8.58% | 0.315 | 0.328 | 0.2745 | 0 |
| 23 May 2024 | 0.309 | 0.014 | 4.75% | 0.344 | 0.346 | 0.309 | 0 |
| 22 May 2024 | 0.295 | 0.0275 | 10.28% | 0.276 | 0.30 | 0.263 | 0 |
| 21 May 2024 | 0.2675 | -0.0235 | -8.08% | 0.2965 | 0.304 | 0.2655 | 0 |
