We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.04 | -0.006 | -13.04 | 0.049 | 0.05 | 0.0375 | 0 |
| 1719503700 | 0.046 | -0.0015 | -3.16 | 0.0505 | 0.0525 | 0.0429999 | 0 |
| 1719417300 | 0.0475 | -0.0115 | -19.49 | 0.0615 | 0.0645 | 0.0465 | 0 |
| 1719330900 | 0.059 | -0.0045 | -7.09 | 0.0725 | 0.073 | 0.0585 | 0 |
| 1719244500 | 0.0635 | -0.0075 | -10.56 | 0.075 | 0.0765 | 0.059 | 0 |
| 1718985300 | 0.0709999 | 0 | 0.00 | 0.078 | 0.0815 | 0.069 | 0 |
| 1718898900 | 0.0709999 | -0.003 | -4.05 | 0.0735 | 0.076 | 0.069 | 0 |
| 1718812500 | 0.074 | 0.002 | 2.78 | 0.0745 | 0.078 | 0.0735 | 0 |
| 1718726100 | 0.072 | 0.0045 | 6.67 | 0.072 | 0.0755 | 0.069 | 0 |
| 1718639700 | 0.0675 | -0.0195 | -22.41 | 0.0864999 | 0.091 | 0.0665 | 0 |
| 1718380500 | 0.0869999 | 0.0089999 | 11.54 | 0.0864999 | 0.089 | 0.0805 | 0 |
| 1718294100 | 0.078 | -0.015 | -16.13 | 0.0785 | 0.0825 | 0.065 | 0 |
| 1718207700 | 0.093 | -0.0285 | -23.46 | 0.1215 | 0.123 | 0.093 | 0 |
| 1718121300 | 0.1215 | 0.0245 | 25.26 | 0.111 | 0.1265 | 0.109 | 0 |
| 1718034900 | 0.097 | 0.0055 | 6.01 | 0.101 | 0.1015 | 0.0915 | 0 |
| 1717775700 | 0.0915 | -0.009 | -8.96 | 0.0985 | 0.1045 | 0.089 | 0 |
| 1717689300 | 0.1005 | 0.0015 | 1.52 | 0.1055 | 0.108 | 0.099 | 0 |
| 1717602900 | 0.099 | 0.001 | 1.02 | 0.1055 | 0.112 | 0.099 | 0 |
| 1717516500 | 0.098 | 0.008 | 8.89 | 0.103 | 0.108 | 0.098 | 0 |
| 1717430100 | 0.09 | -0.013 | -12.62 | 0.1005 | 0.1015 | 0.085 | 0 |
| 1717170900 | 0.103 | 0.0035 | 3.52 | 0.1015 | 0.1035 | 0.0905 | 0 |
| 1717084500 | 0.0995 | -0.001 | -1.00 | 0.1085 | 0.1085 | 0.085 | 0 |
| 1716998100 | 0.1005 | 0.002 | 2.03 | 0.1065 | 0.1095 | 0.094 | 0 |
| 1716911700 | 0.0985 | -0.005 | -4.83 | 0.1015 | 0.1115 | 0.098 | 0 |
| 1716825300 | 0.1035 | 0.0095 | 10.11 | 0.1015 | 0.109 | 0.101 | 0 |
| 1716566100 | 0.094 | -0.0065 | -6.47 | 0.113 | 0.115 | 0.0925 | 0 |
| 1716479700 | 0.1005 | 0.01 | 11.05 | 0.097 | 0.104 | 0.092 | 0 |
| 1716393300 | 0.0905 | -0.002 | -2.16 | 0.089 | 0.0935 | 0.0859999 | 0 |
| 1716306900 | 0.0925 | -0.0115 | -11.06 | 0.108 | 0.113 | 0.092 | 0 |
| 1716220500 | 0.104 | 0.0065 | 6.67 | 0.101 | 0.1065 | 0.1 | 0 |
| 1715961300 | 0.0975 | -0.0085 | -8.02 | 0.1105 | 0.1155 | 0.0965 | 0 |
| 1715874900 | 0.106 | 0 | 0.00 | 0.111 | 0.1195 | 0.1024999 | 4000 |
| 1715788500 | 0.106 | 0.0065 | 6.53 | 0.106 | 0.1125 | 0.097 | 0 |
| 1715702100 | 0.0995 | -0.0135 | -11.95 | 0.12 | 0.1225 | 0.0985 | 0 |
| 1715615700 | 0.113 | -0.014 | -11.02 | 0.129 | 0.1295 | 0.108 | 0 |
| 1715356500 | 0.127 | 0.009 | 7.63 | 0.121 | 0.13 | 0.1175 | 0 |
| 1715270100 | 0.118 | 0.003 | 2.61 | 0.121 | 0.127 | 0.113 | 0 |
| 1715183700 | 0.115 | 0.0115 | 11.11 | 0.114 | 0.1335 | 0.113 | 0 |
| 1715097300 | 0.1035 | 0.005 | 5.08 | 0.1015 | 0.112 | 0.0995 | 0 |
| 1715010900 | 0.0985 | -0.0105 | -9.63 | 0.1075 | 0.1075 | 0.091 | 0 |
| 1714751700 | 0.109 | -0.003 | -2.68 | 0.1145 | 0.119 | 0.0985 | 0 |
| 1714665300 | 0.112 | 0.009 | 8.74 | 0.1145 | 0.1205 | 0.1055 | 0 |
| 1714492500 | 0.103 | 0.0065 | 6.74 | 0.1005 | 0.1115 | 0.094 | 0 |
| 1714406100 | 0.0965 | -0.0425 | -30.58 | 0.13 | 0.1315 | 0.093 | 0 |
| 1714146900 | 0.139 | -0.0165 | -10.61 | 0.1375 | 0.1525 | 0.137 | 0 |
| 1714060500 | 0.1555 | -0.0165 | -9.59 | 0.177 | 0.1845 | 0.154 | 0 |
| 1713974100 | 0.1719999 | -0.072 | -29.51 | 0.1729999 | 0.1875 | 0.1555 | 0 |
| 1713887700 | 0.244 | -0.0355 | -12.70 | 0.2775 | 0.278 | 0.243 | 0 |
| 1713801300 | 0.2795 | 0.05 | 21.79 | 0.258 | 0.291 | 0.257 | 0 |
| 1713542100 | 0.2295 | 0.007 | 3.15 | 0.247 | 0.253 | 0.2275 | 0 |
| 1713455700 | 0.2225 | 0.024 | 12.09 | 0.2054999 | 0.231 | 0.2039999 | 0 |
| 1713369300 | 0.1985 | 0.003 | 1.53 | 0.2015 | 0.21 | 0.1915 | 0 |
| 1713282900 | 0.1955 | 0.033 | 20.31 | 0.193 | 0.214 | 0.1905 | 0 |
| 1713196500 | 0.1625 | 0.019 | 13.24 | 0.151 | 0.1655 | 0.1485 | 0 |
| 1712937300 | 0.1435 | -0.0045 | -3.04 | 0.1445 | 0.15 | 0.1409999 | 0 |
| 1712850900 | 0.148 | 0.0065001 | 4.59 | 0.152 | 0.155 | 0.14 | 0 |
| 1712764500 | 0.1414999 | 0.0059999 | 4.43 | 0.1345 | 0.1475 | 0.1305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
