We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0605 | -0.009 | -12.95 | 0.0704999 | 0.0714999 | 0.057 | 0 |
| 1719503700 | 0.0695 | -0.0025 | -3.47 | 0.073 | 0.075 | 0.0645 | 0 |
| 1719417300 | 0.072 | -0.016 | -18.18 | 0.0895 | 0.0925 | 0.0709999 | 0 |
| 1719330900 | 0.088 | -0.006 | -6.38 | 0.1024999 | 0.1055 | 0.0875 | 0 |
| 1719244500 | 0.094 | -0.0095 | -9.18 | 0.107 | 0.109 | 0.0869999 | 0 |
| 1718985300 | 0.1035 | 0 | 0.00 | 0.1115 | 0.117 | 0.1005 | 0 |
| 1718898900 | 0.1035 | -0.0015 | -1.43 | 0.104 | 0.109 | 0.1005 | 0 |
| 1718812500 | 0.105 | 0.0005 | 0.48 | 0.1055 | 0.1095 | 0.104 | 0 |
| 1718726100 | 0.1045 | 0.007 | 7.18 | 0.101 | 0.1065 | 0.097 | 0 |
| 1718639700 | 0.0975 | -0.0255 | -20.73 | 0.1215 | 0.1285 | 0.096 | 0 |
| 1718380500 | 0.123 | 0.0125 | 11.31 | 0.1195 | 0.126 | 0.1125 | 0 |
| 1718294100 | 0.1105 | -0.019 | -14.67 | 0.108 | 0.1145 | 0.093 | 0 |
| 1718207700 | 0.1295 | -0.0365 | -21.99 | 0.1645 | 0.1665 | 0.1295 | 0 |
| 1718121300 | 0.166 | 0.0305 | 22.51 | 0.1515 | 0.1719999 | 0.149 | 0 |
| 1718034900 | 0.1355 | 0.0075 | 5.86 | 0.1365 | 0.1395 | 0.128 | 0 |
| 1717775700 | 0.128 | -0.0115 | -8.24 | 0.135 | 0.1429999 | 0.1245 | 0 |
| 1717689300 | 0.1395 | 0.0015 | 1.09 | 0.1435 | 0.147 | 0.137 | 0 |
| 1717602900 | 0.138 | 0.002 | 1.47 | 0.1435 | 0.152 | 0.138 | 0 |
| 1717516500 | 0.136 | 0.0105 | 8.37 | 0.1405 | 0.147 | 0.1355 | 0 |
| 1717430100 | 0.1255 | -0.016 | -11.31 | 0.1375 | 0.1385 | 0.119 | 0 |
| 1717170900 | 0.1414999 | 0.0039999 | 2.91 | 0.1385 | 0.1419999 | 0.126 | 0 |
| 1717084500 | 0.1375 | -0.0015 | -1.08 | 0.1475 | 0.1475 | 0.1185 | 0 |
| 1716998100 | 0.139 | 0.0025 | 1.83 | 0.145 | 0.149 | 0.131 | 0 |
| 1716911700 | 0.1365 | -0.004 | -2.85 | 0.138 | 0.1455 | 0.1335 | 0 |
| 1716825300 | 0.1405 | 0.0105 | 8.08 | 0.1385 | 0.1475 | 0.1375 | 0 |
| 1716566100 | 0.13 | -0.0085 | -6.14 | 0.1525 | 0.154 | 0.128 | 0 |
| 1716479700 | 0.1385 | 0.014 | 11.24 | 0.132 | 0.1424999 | 0.125 | 0 |
| 1716393300 | 0.1245 | -0.003 | -2.35 | 0.121 | 0.127 | 0.119 | 0 |
| 1716306900 | 0.1275 | -0.0155 | -10.84 | 0.1465 | 0.1525 | 0.1275 | 0 |
| 1716220500 | 0.1429999 | 0.0089999 | 6.72 | 0.1375 | 0.1455 | 0.136 | 0 |
| 1715961300 | 0.134 | -0.011 | -7.59 | 0.1495 | 0.1545 | 0.1335 | 0 |
| 1715874900 | 0.145 | 0.0005 | 0.35 | 0.1495 | 0.156 | 0.1405 | 0 |
| 1715788500 | 0.1445 | 0.0085 | 6.25 | 0.1435 | 0.153 | 0.1305 | 0 |
| 1715702100 | 0.136 | -0.0175 | -11.40 | 0.16 | 0.164 | 0.135 | 0 |
| 1715615700 | 0.1535 | -0.0165 | -9.71 | 0.1724999 | 0.1729999 | 0.146 | 0 |
| 1715356500 | 0.17 | 0.0115 | 7.26 | 0.1615 | 0.175 | 0.1565 | 0 |
| 1715270100 | 0.1585 | 0.003 | 1.93 | 0.161 | 0.1685 | 0.1525 | 0 |
| 1715183700 | 0.1555 | 0.0155 | 11.07 | 0.152 | 0.1765 | 0.151 | 0 |
| 1715097300 | 0.14 | 0.007 | 5.26 | 0.134 | 0.149 | 0.133 | 0 |
| 1715010900 | 0.133 | -0.013 | -8.90 | 0.1424999 | 0.1424999 | 0.123 | 0 |
| 1714751700 | 0.146 | -0.0045 | -2.99 | 0.1505 | 0.1565 | 0.1335 | 0 |
| 1714665300 | 0.1505 | 0.01 | 7.12 | 0.151 | 0.161 | 0.1405 | 15000 |
| 1714492500 | 0.1405 | 0.012 | 9.34 | 0.132 | 0.146 | 0.127 | 15000 |
| 1714406100 | 0.1285 | -0.053 | -29.20 | 0.1695 | 0.171 | 0.122 | 0 |
| 1714146900 | 0.1815 | -0.019 | -9.48 | 0.178 | 0.1975 | 0.177 | 0 |
| 1714060500 | 0.2005 | -0.021 | -9.48 | 0.2265 | 0.2355 | 0.198 | 0 |
| 1713974100 | 0.2215 | -0.0835 | -27.38 | 0.2185 | 0.238 | 0.201 | 0 |
| 1713887700 | 0.305 | -0.039 | -11.34 | 0.341 | 0.342 | 0.303 | 0 |
| 1713801300 | 0.3439999 | 0.0574999 | 20.07 | 0.321 | 0.355 | 0.319 | 0 |
| 1713542100 | 0.2865 | 0.0105 | 3.80 | 0.307 | 0.314 | 0.2844999 | 0 |
| 1713455700 | 0.276 | 0.0245 | 9.74 | 0.258 | 0.288 | 0.257 | 0 |
| 1713369300 | 0.2515 | 0.0045 | 1.82 | 0.2535 | 0.2635 | 0.2425 | 0 |
| 1713282900 | 0.247 | 0.0385 | 18.47 | 0.243 | 0.2695 | 0.2405 | 0 |
| 1713196500 | 0.2085 | 0.023 | 12.40 | 0.1935 | 0.212 | 0.1905 | 0 |
| 1712937300 | 0.1855 | -0.0055 | -2.88 | 0.184 | 0.1935 | 0.1825 | 0 |
| 1712850900 | 0.191 | 0.007 | 3.80 | 0.1945 | 0.1995 | 0.1815 | 0 |
| 1712764500 | 0.184 | 0.009 | 5.14 | 0.1724999 | 0.1885 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
