We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.311 | -0.024 | -7.16 | 0.323 | 0.337 | 0.311 | 0 |
| 1719244500 | 0.335 | -0.002 | -0.59 | 0.329 | 0.338 | 0.324 | 0 |
| 1718985300 | 0.337 | -0.046 | -12.01 | 0.404 | 0.4109999 | 0.336 | 0 |
| 1718898900 | 0.383 | 0.051 | 15.36 | 0.354 | 0.398 | 0.338 | 0 |
| 1718812500 | 0.332 | 0.005 | 1.53 | 0.336 | 0.3449999 | 0.33 | 0 |
| 1718726100 | 0.327 | -0.004 | -1.21 | 0.329 | 0.333 | 0.304 | 0 |
| 1718639700 | 0.331 | -0.028 | -7.80 | 0.339 | 0.341 | 0.331 | 0 |
| 1718380500 | 0.359 | 0.042 | 13.25 | 0.312 | 0.373 | 0.31 | 0 |
| 1718294100 | 0.317 | -0.03 | -8.65 | 0.324 | 0.333 | 0.309 | 0 |
| 1718207700 | 0.3469999 | 0.0069999 | 2.06 | 0.337 | 0.369 | 0.328 | 0 |
| 1718121300 | 0.34 | 0.01 | 3.03 | 0.318 | 0.3479999 | 0.318 | 0 |
| 1718034900 | 0.33 | -0.015 | -4.35 | 0.323 | 0.34 | 0.313 | 0 |
| 1717775700 | 0.3449999 | -0.108 | -23.84 | 0.465 | 0.471 | 0.343 | 0 |
| 1717689300 | 0.453 | 0.038 | 9.16 | 0.428 | 0.453 | 0.422 | 0 |
| 1717602900 | 0.415 | 0.038 | 10.08 | 0.391 | 0.415 | 0.377 | 0 |
| 1717516500 | 0.377 | -0.029 | -7.14 | 0.415 | 0.42 | 0.363 | 0 |
| 1717430100 | 0.406 | 0.005 | 1.25 | 0.371 | 0.4079999 | 0.365 | 0 |
| 1717170900 | 0.401 | -0.026 | -6.09 | 0.424 | 0.447 | 0.397 | 0 |
| 1717084500 | 0.427 | 0 | 0.00 | 0.399 | 0.439 | 0.396 | 0 |
| 1716998100 | 0.427 | -0.035 | -7.58 | 0.454 | 0.457 | 0.423 | 0 |
| 1716911700 | 0.462 | -0.003 | -0.65 | 0.449 | 0.471 | 0.431 | 0 |
| 1716825300 | 0.465 | 0.03 | 6.90 | 0.438 | 0.467 | 0.431 | 0 |
| 1716566100 | 0.435 | -0.02 | -4.40 | 0.448 | 0.457 | 0.435 | 0 |
| 1716479700 | 0.455 | -0.117 | -20.45 | 0.502 | 0.519 | 0.455 | 0 |
| 1716393300 | 0.5719999 | -0.109 | -16.01 | 0.644 | 0.653 | 0.562 | 0 |
| 1716306900 | 0.681 | -0.002 | -0.29 | 0.654 | 0.6889999 | 0.639 | 0 |
| 1716220500 | 0.683 | 0.043 | 6.72 | 0.752 | 0.759 | 0.649 | 0 |
| 1715961300 | 0.64 | 0.066 | 11.50 | 0.573 | 0.662 | 0.573 | 0 |
| 1715874900 | 0.574 | -0.009 | -1.54 | 0.599 | 0.603 | 0.557 | 0 |
| 1715788500 | 0.583 | 0.062 | 11.90 | 0.534 | 0.583 | 0.512 | 0 |
| 1715702100 | 0.521 | 0.025 | 5.04 | 0.51 | 0.53 | 0.495 | 0 |
| 1715615700 | 0.496 | -0.069 | -12.21 | 0.537 | 0.537 | 0.496 | 0 |
| 1715356500 | 0.5649999 | 0.0759999 | 15.54 | 0.544 | 0.602 | 0.544 | 0 |
| 1715270100 | 0.489 | 0.031 | 6.77 | 0.452 | 0.494 | 0.437 | 0 |
| 1715183700 | 0.458 | -0.006 | -1.29 | 0.462 | 0.464 | 0.437 | 0 |
| 1715097300 | 0.464 | -0.025 | -5.11 | 0.477 | 0.482 | 0.459 | 0 |
| 1715010900 | 0.489 | 0.046 | 10.38 | 0.464 | 0.5 | 0.464 | 0 |
| 1714751700 | 0.443 | -0.034 | -7.13 | 0.475 | 0.483 | 0.425 | 0 |
| 1714665300 | 0.477 | -0.002 | -0.42 | 0.502 | 0.504 | 0.448 | 0 |
| 1714492500 | 0.479 | -0.086 | -15.22 | 0.538 | 0.538 | 0.472 | 0 |
| 1714406100 | 0.5649999 | -0.005 | -0.88 | 0.554 | 0.583 | 0.551 | 0 |
| 1714146900 | 0.5699999 | -0.011 | -1.89 | 0.585 | 0.616 | 0.5629999 | 0 |
| 1714060500 | 0.581 | 0.001 | 0.17 | 0.545 | 0.599 | 0.543 | 0 |
| 1713974100 | 0.58 | 0.026 | 4.69 | 0.5699999 | 0.588 | 0.536 | 0 |
| 1713887700 | 0.554 | -0.055 | -9.03 | 0.528 | 0.576 | 0.501 | 0 |
| 1713801300 | 0.609 | -0.172 | -22.02 | 0.699 | 0.699 | 0.609 | 0 |
| 1713542100 | 0.781 | 0.026 | 3.44 | 0.775 | 0.793 | 0.746 | 0 |
| 1713455700 | 0.755 | -0.047 | -5.86 | 0.748 | 0.773 | 0.727 | 0 |
| 1713369300 | 0.802 | -0.001 | -0.12 | 0.791 | 0.8209999 | 0.777 | 0 |
| 1713282900 | 0.803 | 0.09 | 12.62 | 0.807 | 0.826 | 0.76 | 0 |
| 1713196500 | 0.713 | -0.174 | -19.62 | 0.755 | 0.759 | 0.651 | 0 |
| 1712937300 | 0.887 | 0.247 | 38.59 | 0.785 | 1.0129999 | 0.782 | 0 |
| 1712850900 | 0.64 | 0.012 | 1.91 | 0.639 | 0.66 | 0.617 | 0 |
| 1712764500 | 0.628 | -0.017 | -2.64 | 0.667 | 0.67 | 0.603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
