Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21TD3 20240621 3.2 | P21TD3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.098 | 10.49% | 1.032 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.937 | 0.875 | 1.005 | 1.032 | 0.934 |
P21TD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.999 | 0.086 | 9.42% | 0.937 | 1.005 | 0.875 | 0 |
| 31 May 2024 | 0.913 | 0.043 | 4.94% | 0.881 | 0.913 | 0.837 | 0 |
| 30 May 2024 | 0.87 | -0.027 | -3.01% | 0.901 | 0.918 | 0.832 | 0 |
| 29 May 2024 | 0.897 | -0.005 | -0.55% | 0.918 | 0.922 | 0.856 | 0 |
| 28 May 2024 | 0.902 | 0.094 | 11.63% | 0.811 | 0.928 | 0.811 | 0 |
| 25 May 2024 | 0.808 | 0.019 | 2.41% | 0.684 | 0.845 | 0.683 | 0 |
| 24 May 2024 | 0.789 | 0.00 | 0.00% | 0.801 | 0.892 | 0.749 | 0 |
| 23 May 2024 | 0.789 | -0.141 | -15.16% | 0.926 | 0.928 | 0.784 | 0 |
| 22 May 2024 | 0.93 | 0.005 | 0.54% | 0.922 | 0.94 | 0.858 | 0 |
| 21 May 2024 | 0.925 | 0.047 | 5.35% | 0.879 | 0.955 | 0.878 | 0 |
| 18 May 2024 | 0.878 | -0.028 | -3.09% | 0.914 | 0.926 | 0.871 | 0 |
| 17 May 2024 | 0.906 | 0.042 | 4.86% | 0.876 | 0.927 | 0.81 | 0 |
| 16 May 2024 | 0.864 | 0.008 | 0.93% | 0.881 | 0.881 | 0.823 | 0 |
| 15 May 2024 | 0.856 | 0.102 | 13.53% | 0.784 | 0.868 | 0.784 | 0 |
| 14 May 2024 | 0.754 | 0.085 | 12.71% | 0.697 | 0.765 | 0.663 | 0 |
| 11 May 2024 | 0.669 | -0.003 | -0.45% | 0.701 | 0.703 | 0.653 | 0 |
| 10 May 2024 | 0.672 | 0.075 | 12.56% | 0.596 | 0.674 | 0.593 | 0 |
| 09 May 2024 | 0.597 | 0.037 | 6.61% | 0.577 | 0.604 | 0.562 | 0 |
| 08 May 2024 | 0.56 | 0.002 | 0.36% | 0.576 | 0.597 | 0.546 | 3,800 |
| 07 May 2024 | 0.558 | -0.029 | -4.94% | 0.595 | 0.597 | 0.538 | 3,800 |
| 04 May 2024 | 0.587 | -0.055 | -8.57% | 0.656 | 0.664 | 0.567 | 0 |
| 03 May 2024 | 0.642 | 0.038 | 6.29% | 0.601 | 0.656 | 0.596 | 0 |
