We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718985300 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718898900 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718812500 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718726100 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718639700 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718380500 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718294100 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718207700 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718121300 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718034900 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717775700 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717689300 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717602900 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717516500 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717430100 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717170900 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1717084500 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716998100 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716911700 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716825300 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716566100 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716479700 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716393300 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716306900 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716220500 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715961300 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715874900 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715788500 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715702100 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715615700 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715356500 | 0.448 | -0.651 | -59.24 | 0.724 | 0.778 | 0.447 | 0 |
| 1715270100 | 1.099 | -0.04 | -3.68 | 1.213 | 1.54 | 1.099 | 0 |
| 1715183700 | 1.141 | -0.51 | -31.06 | 1.454 | 1.454 | 0.775 | 0 |
| 1715097300 | 1.655 | 0.75 | 82.67 | 0.757 | 1.655 | 0.757 | 850 |
| 1715010900 | 0.906 | -0.494 | -35.29 | 1.209 | 1.435 | 0.906 | 120 |
| 1714751700 | 1.4 | -0.21 | -12.77 | 1.785 | 1.785 | 1.285 | 0 |
| 1714665300 | 1.605 | 0.13 | 8.89 | 1.6299999 | 1.795 | 1.33 | 0 |
| 1714492500 | 1.474 | 0.29 | 24.70 | 1.288 | 1.52 | 0.958 | 0 |
| 1714406100 | 1.182 | -0.21 | -15.03 | 1.395 | 1.474 | 1.182 | 0 |
| 1714146900 | 1.391 | -0.33 | -19.13 | 1.715 | 1.905 | 1.331 | 0 |
| 1714060500 | 1.72 | 0.49 | 40.18 | 1.266 | 2.13 | 1.245 | 800 |
| 1713974100 | 1.227 | 0.13 | 11.55 | 0.925 | 1.227 | 0.863 | 0 |
| 1713887700 | 1.1 | -0.4 | -26.42 | 1.365 | 1.5049999 | 1.027 | 120 |
| 1713801300 | 1.495 | 0.01 | 0.61 | 1.208 | 1.67 | 1.208 | 0 |
| 1713542100 | 1.486 | 0.27 | 21.80 | 1.3919999 | 1.49 | 1.096 | 300 |
| 1713455700 | 1.22 | 0.3 | 33.04 | 1.055 | 1.66 | 0.871 | 850 |
| 1713369300 | 0.917 | 0.124 | 15.64 | 0.864 | 1.102 | 0.604 | 0 |
| 1713282900 | 0.793 | 0.022 | 2.85 | 1.074 | 1.108 | 0.493 | 0 |
| 1713196500 | 0.771 | -0.389 | -33.53 | 0.634 | 0.949 | 0.606 | 0 |
| 1712937300 | 1.16 | -0.41 | -25.88 | 1.535 | 1.62 | 0.996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
