We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.24 | 0.04 | 1.82 | 2.25 | 2.295 | 2.23 | 0 |
| 1719503700 | 2.2 | 0.12 | 5.52 | 2.19 | 2.21 | 2.14 | 0 |
| 1719417300 | 2.085 | -0.01 | -0.48 | 2.035 | 2.125 | 2.0299999 | 0 |
| 1719330900 | 2.095 | 0.13 | 6.35 | 2.06 | 2.105 | 2.035 | 0 |
| 1719244500 | 1.97 | -0.14 | -6.64 | 2.195 | 2.195 | 1.92 | 0 |
| 1718985300 | 2.11 | 0.05 | 2.43 | 2.1 | 2.145 | 2.045 | 0 |
| 1718898900 | 2.06 | 0.1 | 5.10 | 1.975 | 2.06 | 1.96 | 0 |
| 1718812500 | 1.96 | -0.09 | -4.16 | 1.915 | 1.965 | 1.915 | 0 |
| 1718726100 | 2.045 | 0.02 | 0.99 | 2.125 | 2.125 | 2.02 | 0 |
| 1718639700 | 2.025 | -0.09 | -4.26 | 2.125 | 2.13 | 1.995 | 0 |
| 1718380500 | 2.115 | 0.22 | 11.61 | 2.05 | 2.125 | 2.025 | 0 |
| 1718294100 | 1.895 | 0.08 | 4.41 | 1.91 | 1.91 | 1.82 | 0 |
| 1718207700 | 1.815 | -0.02 | -0.82 | 2 | 2.0099999 | 1.785 | 0 |
| 1718121300 | 1.83 | 0.13 | 7.65 | 1.83 | 1.845 | 1.785 | 0 |
| 1718034900 | 1.7 | -0.06 | -3.41 | 1.83 | 1.855 | 1.7 | 0 |
| 1717775700 | 1.76 | 0.03 | 2.03 | 1.735 | 1.815 | 1.71 | 0 |
| 1717689300 | 1.725 | 0.01 | 0.58 | 1.78 | 1.78 | 1.705 | 0 |
| 1717602900 | 1.715 | -0.12 | -6.28 | 1.715 | 1.8 | 1.685 | 0 |
| 1717516500 | 1.83 | -0.01 | -0.27 | 1.83 | 1.88 | 1.775 | 0 |
| 1717430100 | 1.835 | -0.08 | -3.93 | 1.805 | 1.84 | 1.755 | 0 |
| 1717170900 | 1.91 | 0.25 | 15.06 | 1.83 | 1.98 | 1.795 | 0 |
| 1717084500 | 1.66 | -0.11 | -6.21 | 1.875 | 1.89 | 1.66 | 0 |
| 1716998100 | 1.77 | 0.16 | 9.60 | 1.825 | 1.835 | 1.735 | 0 |
| 1716911700 | 1.615 | 0.1 | 6.25 | 1.525 | 1.645 | 1.51 | 0 |
| 1716825300 | 1.52 | -0.09 | -5.30 | 1.55 | 1.55 | 1.51 | 0 |
| 1716566100 | 1.605 | 0.05 | 3.55 | 1.665 | 1.69 | 1.58 | 0 |
| 1716479700 | 1.55 | 0.23 | 17.34 | 1.565 | 1.695 | 1.41 | 0 |
| 1716393300 | 1.321 | 0.28 | 26.90 | 1.124 | 1.325 | 1.124 | 0 |
| 1716306900 | 1.041 | 0.17 | 19.11 | 1.071 | 1.1339999 | 1 | 0 |
| 1716220500 | 0.874 | 0.101 | 13.07 | 0.932 | 1.043 | 0.8149999 | 0 |
| 1715961300 | 0.773 | -0.328 | -29.79 | 0.998 | 1.0089999 | 0.714 | 0 |
| 1715874900 | 1.101 | -0.46 | -29.42 | 1.48 | 1.565 | 1.0149999 | 0 |
| 1715788500 | 1.56 | -0.23 | -12.85 | 1.73 | 1.76 | 1.56 | 0 |
| 1715702100 | 1.79 | 0.58 | 47.81 | 1.24 | 1.88 | 1.176 | 0 |
| 1715615700 | 1.211 | -0.44 | -26.61 | 1.449 | 1.475 | 1.2 | 0 |
| 1715356500 | 1.65 | -0.05 | -2.65 | 1.67 | 1.7 | 1.6399999 | 0 |
| 1715270100 | 1.695 | -0.1 | -5.57 | 1.86 | 1.86 | 1.695 | 0 |
| 1715183700 | 1.795 | 0.07 | 3.76 | 1.875 | 1.93 | 1.77 | 0 |
| 1715097300 | 1.73 | 0.2 | 13.07 | 1.69 | 1.765 | 1.68 | 0 |
| 1715010900 | 1.53 | -0.06 | -3.47 | 1.56 | 1.595 | 1.48 | 0 |
| 1714751700 | 1.585 | -0.19 | -10.45 | 1.615 | 1.69 | 1.525 | 0 |
| 1714665300 | 1.77 | -0.38 | -17.67 | 1.915 | 1.925 | 1.755 | 0 |
| 1714492500 | 2.15 | 0.14 | 6.70 | 2.07 | 2.1549999 | 2.055 | 0 |
| 1714406100 | 2.015 | -0.09 | -4.05 | 2.045 | 2.105 | 2.0099999 | 0 |
| 1714146900 | 2.1 | -0.08 | -3.67 | 1.965 | 2.1 | 1.965 | 0 |
| 1714060500 | 2.18 | -0.07 | -2.90 | 2.18 | 2.295 | 2.145 | 0 |
| 1713974100 | 2.245 | -0.13 | -5.47 | 2.24 | 2.285 | 2.21 | 0 |
| 1713887700 | 2.375 | -0.23 | -8.65 | 2.52 | 2.5299999 | 2.35 | 0 |
| 1713801300 | 2.6 | -0.12 | -4.24 | 2.555 | 2.695 | 2.555 | 0 |
| 1713542100 | 2.715 | 0.05 | 2.07 | 2.87 | 2.87 | 2.705 | 0 |
| 1713455700 | 2.66 | -0.04 | -1.30 | 2.675 | 2.72 | 2.645 | 0 |
| 1713369300 | 2.695 | 0.03 | 1.13 | 2.725 | 2.725 | 2.615 | 0 |
| 1713282900 | 2.665 | 0.17 | 6.81 | 2.62 | 2.675 | 2.605 | 0 |
| 1713196500 | 2.495 | 0.11 | 4.61 | 2.465 | 2.5099999 | 2.435 | 0 |
| 1712937300 | 2.3849999 | 0.19 | 8.66 | 2.31 | 2.39 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
