We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.62 | 0.04 | 1.12 | 3.54 | 3.67 | 3.5 | 0 |
| 1719503700 | 3.58 | 1.15 | 47.02 | 2.445 | 3.58 | 2.445 | 0 |
| 1719417300 | 2.435 | 0.02 | 0.83 | 2.375 | 2.56 | 2.34 | 0 |
| 1719330900 | 2.415 | 0 | 0.21 | 2.43 | 2.46 | 2.325 | 0 |
| 1719244500 | 2.41 | -0.23 | -8.71 | 2.675 | 2.68 | 2.395 | 0 |
| 1718985300 | 2.64 | -0.01 | -0.19 | 2.66 | 2.745 | 2.62 | 0 |
| 1718898900 | 2.645 | 0.04 | 1.73 | 2.64 | 2.725 | 2.5 | 0 |
| 1718812500 | 2.6 | -0.07 | -2.62 | 2.69 | 2.735 | 2.545 | 0 |
| 1718726100 | 2.67 | -0.12 | -4.30 | 2.815 | 2.86 | 2.67 | 0 |
| 1718639700 | 2.79 | -0.07 | -2.45 | 2.865 | 2.925 | 2.71 | 0 |
| 1718380500 | 2.86 | 0.38 | 15.32 | 2.525 | 2.9 | 2.525 | 0 |
| 1718294100 | 2.48 | 0.14 | 5.76 | 2.335 | 2.6549999 | 2.305 | 0 |
| 1718207700 | 2.345 | -0.07 | -2.70 | 2.3849999 | 2.49 | 2.325 | 0 |
| 1718121300 | 2.41 | 0.07 | 2.99 | 2.355 | 2.435 | 2.305 | 0 |
| 1718034900 | 2.34 | 0.14 | 6.36 | 2.345 | 2.4 | 2.325 | 0 |
| 1717775700 | 2.2 | 0.07 | 3.04 | 2.145 | 2.255 | 2.105 | 0 |
| 1717689300 | 2.1349999 | -0.02 | -0.93 | 2.1549999 | 2.1549999 | 2.05 | 0 |
| 1717602900 | 2.1549999 | 0.07 | 3.61 | 2.085 | 2.265 | 2.05 | 0 |
| 1717516500 | 2.08 | 0.04 | 1.96 | 2.13 | 2.225 | 2.075 | 0 |
| 1717430100 | 2.04 | -0.22 | -9.53 | 2.145 | 2.23 | 1.99 | 0 |
| 1717170900 | 2.255 | 0.1 | 4.64 | 2.185 | 2.325 | 2.18 | 0 |
| 1717084500 | 2.1549999 | -0.16 | -6.71 | 2.36 | 2.375 | 2.1549999 | 0 |
| 1716998100 | 2.31 | 0.11 | 5.00 | 2.2599999 | 2.31 | 2.2 | 0 |
| 1716911700 | 2.2 | 0.2 | 9.73 | 2.04 | 2.22 | 2.0099999 | 0 |
| 1716825300 | 2.005 | -0.25 | -10.89 | 2.2599999 | 2.265 | 1.985 | 0 |
| 1716566100 | 2.25 | 0.09 | 3.93 | 2.24 | 2.2799999 | 2.17 | 0 |
| 1716479700 | 2.165 | -0.02 | -0.92 | 2.195 | 2.25 | 2.085 | 0 |
| 1716393300 | 2.185 | -0.11 | -4.59 | 2.285 | 2.35 | 2.185 | 0 |
| 1716306900 | 2.29 | 0.32 | 15.95 | 1.975 | 2.295 | 1.955 | 0 |
| 1716220500 | 1.975 | 0.04 | 2.07 | 1.985 | 1.995 | 1.86 | 0 |
| 1715961300 | 1.935 | 0.04 | 1.84 | 1.935 | 2.055 | 1.825 | 0 |
| 1715874900 | 1.9 | -0.03 | -1.55 | 1.91 | 2 | 1.875 | 0 |
| 1715788500 | 1.93 | -0.11 | -5.39 | 1.955 | 2.125 | 1.93 | 0 |
| 1715702100 | 2.04 | 0.09 | 4.62 | 1.99 | 2.1549999 | 1.945 | 0 |
| 1715615700 | 1.95 | -0.02 | -0.76 | 2.02 | 2.105 | 1.845 | 0 |
| 1715356500 | 1.965 | 0.04 | 2.08 | 1.905 | 2.04 | 1.79 | 0 |
| 1715270100 | 1.925 | -0.19 | -8.98 | 2.15 | 2.21 | 1.925 | 0 |
| 1715183700 | 2.115 | -0.03 | -1.17 | 2.18 | 2.19 | 2.025 | 0 |
| 1715097300 | 2.14 | -0.03 | -1.38 | 2.22 | 2.24 | 2.055 | 0 |
| 1715010900 | 2.17 | 0.15 | 7.16 | 2.13 | 2.235 | 2.105 | 0 |
| 1714751700 | 2.025 | -0.15 | -6.68 | 2.17 | 2.17 | 1.915 | 0 |
| 1714665300 | 2.17 | -0.11 | -4.82 | 2.3849999 | 2.4049999 | 2.1349999 | 0 |
| 1714492500 | 2.2799999 | 0.1 | 4.59 | 2.185 | 2.375 | 2.145 | 0 |
| 1714406100 | 2.18 | 0.06 | 2.59 | 2.12 | 2.295 | 1.985 | 0 |
| 1714146900 | 2.125 | -0.37 | -14.83 | 2.475 | 2.475 | 2.12 | 0 |
| 1714060500 | 2.495 | 0.11 | 4.61 | 2.39 | 2.545 | 2.34 | 0 |
| 1713974100 | 2.3849999 | -0.03 | -1.04 | 2.37 | 2.485 | 2.225 | 0 |
| 1713887700 | 2.41 | -0.24 | -8.88 | 2.61 | 2.61 | 2.365 | 0 |
| 1713801300 | 2.645 | 0.02 | 0.76 | 2.58 | 2.67 | 2.52 | 0 |
| 1713542100 | 2.625 | 0.12 | 4.79 | 2.65 | 2.675 | 2.555 | 0 |
| 1713455700 | 2.505 | -0.03 | -1.18 | 2.535 | 2.645 | 2.49 | 0 |
| 1713369300 | 2.535 | 0.03 | 1.20 | 2.59 | 2.595 | 2.36 | 0 |
| 1713282900 | 2.505 | 0.14 | 5.92 | 2.555 | 2.58 | 2.325 | 0 |
| 1713196500 | 2.365 | 0.13 | 5.58 | 2.23 | 2.365 | 2.2 | 0 |
| 1712937300 | 2.24 | 0.17 | 8.21 | 2.025 | 2.29 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
