Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21UJ8 20991231 4.3827 | P21UJ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.70% | 0.541 | 03:17:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.558 | 0.525 | 0.588 | 0.556 |
P21UJ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.542 | -0.094 | -14.78% | 0.664 | 0.664 | 0.515 | 0 |
| 25 May 2024 | 0.636 | -0.023 | -3.49% | 0.766 | 0.767 | 0.595 | 0 |
| 24 May 2024 | 0.659 | -0.008 | -1.20% | 0.682 | 0.703 | 0.557 | 0 |
| 23 May 2024 | 0.667 | 0.149 | 28.76% | 0.551 | 0.669 | 0.528 | 0 |
| 22 May 2024 | 0.518 | -0.009 | -1.71% | 0.56 | 0.595 | 0.508 | 0 |
| 21 May 2024 | 0.527 | -0.048 | -8.35% | 0.604 | 0.604 | 0.492 | 0 |
| 18 May 2024 | 0.575 | 0.03 | 5.50% | 0.57 | 0.589 | 0.524 | 0 |
| 17 May 2024 | 0.545 | -0.043 | -7.31% | 0.605 | 0.647 | 0.523 | 0 |
| 16 May 2024 | 0.588 | -0.009 | -1.51% | 0.602 | 0.632 | 0.581 | 0 |
| 15 May 2024 | 0.597 | -0.104 | -14.84% | 0.701 | 0.701 | 0.588 | 0 |
| 14 May 2024 | 0.701 | -0.086 | -10.93% | 0.788 | 0.793 | 0.69 | 0 |
| 11 May 2024 | 0.787 | 0.001 | 0.13% | 0.785 | 0.804 | 0.754 | 0 |
| 10 May 2024 | 0.786 | -0.078 | -9.03% | 0.893 | 0.896 | 0.784 | 0 |
| 09 May 2024 | 0.864 | -0.038 | -4.21% | 0.914 | 0.914 | 0.856 | 0 |
| 08 May 2024 | 0.902 | -0.003 | -0.33% | 0.915 | 0.917 | 0.863 | 0 |
| 07 May 2024 | 0.905 | 0.016 | 1.80% | 0.909 | 0.93 | 0.892 | 0 |
| 04 May 2024 | 0.889 | 0.067 | 8.15% | 0.836 | 0.908 | 0.807 | 0 |
| 03 May 2024 | 0.822 | -0.041 | -4.75% | 0.894 | 0.90 | 0.808 | 0 |
| 01 May 2024 | 0.863 | 0.096 | 12.52% | 0.762 | 0.892 | 0.746 | 0 |
| 30 Apr 2024 | 0.767 | -0.097 | -11.23% | 0.865 | 0.919 | 0.764 | 0 |
