We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1719244500 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1718985300 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1718898900 | 0.432 | 0.008 | 1.89 | 0.459 | 0.47 | 0.388 | 0 |
| 1718812500 | 0.424 | -0.041 | -8.82 | 0.434 | 0.473 | 0.395 | 0 |
| 1718726100 | 0.465 | -0.132 | -22.11 | 0.547 | 0.589 | 0.452 | 0 |
| 1718639700 | 0.597 | -0.103 | -14.71 | 0.725 | 0.74 | 0.597 | 0 |
| 1718380500 | 0.7 | 0.0040001 | 0.57 | 0.714 | 0.734 | 0.627 | 0 |
| 1718294100 | 0.6959999 | -0.038 | -5.18 | 0.741 | 0.754 | 0.658 | 0 |
| 1718207700 | 0.734 | -0.039 | -5.05 | 0.714 | 0.739 | 0.629 | 0 |
| 1718121300 | 0.773 | -0.073 | -8.63 | 0.798 | 0.8199999 | 0.771 | 0 |
| 1718034900 | 0.846 | -0.105 | -11.04 | 0.953 | 0.979 | 0.846 | 0 |
| 1717775700 | 0.951 | -0.012 | -1.25 | 0.927 | 0.962 | 0.891 | 0 |
| 1717689300 | 0.963 | -0.206 | -17.62 | 1.04 | 1.066 | 0.963 | 0 |
| 1717602900 | 1.169 | 0.02 | 1.65 | 1.151 | 1.177 | 1.095 | 0 |
| 1717516500 | 1.15 | 0.08 | 7.68 | 1.135 | 1.221 | 1.127 | 0 |
| 1717430100 | 1.068 | 0.26 | 32.67 | 0.854 | 1.068 | 0.806 | 0 |
| 1717170900 | 0.805 | 0.095 | 13.38 | 0.78 | 0.8209999 | 0.711 | 0 |
| 1717084500 | 0.71 | 0.074 | 11.64 | 0.67 | 0.722 | 0.639 | 0 |
| 1716998100 | 0.636 | 0.021 | 3.41 | 0.586 | 0.637 | 0.542 | 0 |
| 1716911700 | 0.615 | -0.083 | -11.89 | 0.68 | 0.6949999 | 0.615 | 0 |
| 1716825300 | 0.698 | -0.118 | -14.46 | 0.756 | 0.772 | 0.698 | 0 |
| 1716566100 | 0.8159999 | -0.008 | -0.97 | 0.866 | 0.907 | 0.796 | 0 |
| 1716479700 | 0.824 | 0.05 | 6.46 | 0.846 | 0.846 | 0.715 | 0 |
| 1716393300 | 0.774 | 0.0780001 | 11.21 | 0.764 | 0.8179999 | 0.744 | 0 |
| 1716306900 | 0.6959999 | 0.0519999 | 8.07 | 0.6909999 | 0.78 | 0.683 | 0 |
| 1716220500 | 0.644 | -0.028 | -4.17 | 0.617 | 0.6969999 | 0.603 | 0 |
| 1715961300 | 0.672 | -0.053 | -7.31 | 0.681 | 0.718 | 0.666 | 0 |
| 1715874900 | 0.725 | -0.046 | -5.97 | 0.73 | 0.787 | 0.682 | 0 |
| 1715788500 | 0.771 | -0.028 | -3.50 | 0.749 | 0.891 | 0.744 | 0 |
| 1715702100 | 0.799 | 0.073 | 10.06 | 0.713 | 0.8 | 0.709 | 0 |
| 1715615700 | 0.726 | 0.022 | 3.13 | 0.781 | 0.783 | 0.687 | 0 |
| 1715356500 | 0.704 | -0.007 | -0.98 | 0.651 | 0.704 | 0.647 | 0 |
| 1715270100 | 0.711 | -0.015 | -2.07 | 0.703 | 0.721 | 0.672 | 0 |
| 1715183700 | 0.726 | -0.029 | -3.84 | 0.784 | 0.857 | 0.726 | 0 |
| 1715097300 | 0.755 | 0.015 | 2.03 | 0.729 | 0.8 | 0.719 | 0 |
| 1715010900 | 0.74 | 0 | 0.00 | 0.745 | 0.746 | 0.713 | 0 |
| 1714751700 | 0.74 | -0.01 | -1.33 | 0.724 | 0.765 | 0.681 | 0 |
| 1714665300 | 0.75 | 0.1840001 | 32.51 | 0.729 | 0.787 | 0.6959999 | 0 |
| 1714492500 | 0.5659999 | 0.0389999 | 7.40 | 0.544 | 0.627 | 0.484 | 0 |
| 1714406100 | 0.527 | 0.034 | 6.90 | 0.519 | 0.531 | 0.478 | 0 |
| 1714146900 | 0.493 | -0.101 | -17.00 | 0.496 | 0.52 | 0.469 | 0 |
| 1714060500 | 0.594 | 0.038 | 6.83 | 0.554 | 0.605 | 0.533 | 0 |
| 1713974100 | 0.556 | -0.03 | -5.12 | 0.543 | 0.581 | 0.532 | 0 |
| 1713887700 | 0.586 | -0.062 | -9.57 | 0.625 | 0.6929999 | 0.586 | 0 |
| 1713801300 | 0.648 | 0.012 | 1.89 | 0.6909999 | 0.72 | 0.646 | 0 |
| 1713542100 | 0.636 | -0.023 | -3.49 | 0.577 | 0.707 | 0.574 | 0 |
| 1713455700 | 0.659 | 0.078 | 13.43 | 0.659 | 0.71 | 0.625 | 0 |
| 1713369300 | 0.581 | 0.061 | 11.73 | 0.554 | 0.595 | 0.528 | 0 |
| 1713282900 | 0.52 | -0.033 | -5.97 | 0.511 | 0.548 | 0.506 | 0 |
| 1713196500 | 0.553 | 0.064 | 13.09 | 0.522 | 0.578 | 0.516 | 0 |
| 1712937300 | 0.489 | -0.043 | -8.08 | 0.514 | 0.521 | 0.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
