Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21UV3 20240625 95 | P21UV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.102 | 1.084 | 1.145 | 1.067 | 1.126 |
P21UV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.095 | -0.06 | -4.95% | 1.102 | 1.145 | 1.084 | 0 |
17 May 2024 | 1.152 | -0.05 | -4.00% | 1.153 | 1.218 | 1.103 | 0 |
16 May 2024 | 1.20 | -0.03 | -2.52% | 1.175 | 1.328 | 1.169 | 0 |
15 May 2024 | 1.231 | 0.08 | 6.95% | 1.136 | 1.231 | 1.132 | 0 |
14 May 2024 | 1.151 | 0.03 | 2.58% | 1.21 | 1.21 | 1.103 | 0 |
11 May 2024 | 1.122 | -0.01 | -0.44% | 1.059 | 1.122 | 1.055 | 0 |
10 May 2024 | 1.127 | -0.02 | -1.40% | 1.117 | 1.142 | 1.084 | 0 |
09 May 2024 | 1.143 | -0.03 | -2.31% | 1.208 | 1.286 | 1.143 | 0 |
08 May 2024 | 1.17 | 0.02 | 1.92% | 1.144 | 1.224 | 1.13 | 0 |
07 May 2024 | 1.148 | 0.00 | -0.35% | 1.157 | 1.157 | 1.122 | 0 |
04 May 2024 | 1.152 | -0.01 | -0.52% | 1.132 | 1.18 | 1.085 | 0 |
03 May 2024 | 1.158 | 0.21 | 22.28% | 1.131 | 1.201 | 1.098 | 0 |
01 May 2024 | 0.947 | 0.059 | 6.64% | 0.907 | 1.013 | 0.836 | 0 |
30 Apr 2024 | 0.888 | 0.059 | 7.12% | 0.87 | 0.89 | 0.818 | 0 |
27 Apr 2024 | 0.829 | -0.13 | -13.56% | 0.834 | 0.866 | 0.802 | 0 |
26 Apr 2024 | 0.959 | 0.051 | 5.62% | 0.908 | 0.975 | 0.884 | 0 |
25 Apr 2024 | 0.908 | -0.04 | -4.22% | 0.892 | 0.941 | 0.879 | 0 |
24 Apr 2024 | 0.948 | -0.073 | -7.15% | 0.994 | 1.072 | 0.94 | 0 |
23 Apr 2024 | 1.021 | 0.02 | 2.41% | 1.069 | 1.10 | 1.017 | 0 |
20 Apr 2024 | 0.997 | -0.02 | -1.97% | 0.916 | 1.079 | 0.914 | 0 |