We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0465 | 0.0005 | 1.09 | 0.046 | 0.0485 | 0.0434999 | 0 |
| 1719244500 | 0.046 | 0.004 | 9.52 | 0.0405 | 0.0465 | 0.039 | 0 |
| 1718985300 | 0.042 | 0.0055 | 15.07 | 0.0375 | 0.0445 | 0.0354999 | 0 |
| 1718898900 | 0.0365 | 0.0005 | 1.39 | 0.0354999 | 0.04 | 0.034 | 0 |
| 1718812500 | 0.036 | 0.0015 | 4.35 | 0.0365 | 0.039 | 0.035 | 0 |
| 1718726100 | 0.0345 | 0.0015 | 4.55 | 0.0345 | 0.037 | 0.0305 | 0 |
| 1718639700 | 0.033 | -0.006 | -15.38 | 0.036 | 0.04 | 0.0254999 | 0 |
| 1718380500 | 0.039 | 0 | 0.00 | 0.0385 | 0.0455 | 0.038 | 0 |
| 1718294100 | 0.039 | 0.0005 | 1.30 | 0.0395 | 0.0425 | 0.0375 | 0 |
| 1718207700 | 0.0385 | -0.0005 | -1.28 | 0.041 | 0.0465 | 0.0385 | 0 |
| 1718121300 | 0.039 | -0.0005 | -1.27 | 0.04 | 0.042 | 0.0385 | 0 |
| 1718034900 | 0.0395 | 0.001 | 2.60 | 0.0375 | 0.041 | 0.036 | 0 |
| 1717775700 | 0.0385 | 0.0015 | 4.05 | 0.038 | 0.0415 | 0.037 | 0 |
| 1717689300 | 0.037 | 0.0065 | 21.31 | 0.0325 | 0.039 | 0.0315 | 0 |
| 1717602900 | 0.0305 | -0.001 | -3.17 | 0.03 | 0.0335 | 0.03 | 0 |
| 1717516500 | 0.0315 | -0.0055 | -14.86 | 0.036 | 0.037 | 0.03 | 0 |
| 1717430100 | 0.037 | -0.019 | -33.93 | 0.0485 | 0.0509999 | 0.037 | 0 |
| 1717170900 | 0.056 | -0.004 | -6.67 | 0.0565 | 0.0615 | 0.055 | 0 |
| 1717084500 | 0.06 | -0.004 | -6.25 | 0.0625 | 0.0655 | 0.059 | 0 |
| 1716998100 | 0.064 | -0.0005 | -0.78 | 0.0665 | 0.0685 | 0.064 | 0 |
| 1716911700 | 0.0645 | 0.0055 | 9.32 | 0.06 | 0.0655 | 0.059 | 0 |
| 1716825300 | 0.059 | 0.001 | 1.72 | 0.0595 | 0.0615 | 0.0565 | 0 |
| 1716566100 | 0.058 | -0.004 | -6.45 | 0.062 | 0.0625 | 0.0575 | 0 |
| 1716479700 | 0.062 | -0.0025 | -3.88 | 0.06 | 0.068 | 0.06 | 0 |
| 1716393300 | 0.0645 | -0.0055 | -7.86 | 0.067 | 0.067 | 0.0615 | 0 |
| 1716306900 | 0.07 | -0.003 | -4.11 | 0.0685 | 0.0714999 | 0.0655 | 0 |
| 1716220500 | 0.073 | 0.0015001 | 2.10 | 0.075 | 0.076 | 0.0695 | 0 |
| 1715961300 | 0.0714999 | 0.0049999 | 7.52 | 0.0725 | 0.076 | 0.0685 | 0 |
| 1715874900 | 0.0665 | 0 | 0.00 | 0.0675 | 0.0709999 | 0.064 | 0 |
| 1715788500 | 0.0665 | 0.0005 | 0.76 | 0.072 | 0.0725 | 0.062 | 0 |
| 1715702100 | 0.066 | -0.0055 | -7.69 | 0.0725 | 0.0725 | 0.065 | 0 |
| 1715615700 | 0.0714999 | -0.003 | -4.03 | 0.069 | 0.077 | 0.069 | 0 |
| 1715356500 | 0.0745 | -0.0035 | -4.49 | 0.0835 | 0.084 | 0.074 | 0 |
| 1715270100 | 0.078 | 0.0035 | 4.70 | 0.078 | 0.0805 | 0.074 | 0 |
| 1715183700 | 0.0745 | -0.0045 | -5.70 | 0.0745 | 0.0745 | 0.0695 | 0 |
| 1715097300 | 0.079 | 0 | 0.00 | 0.079 | 0.081 | 0.075 | 0 |
| 1715010900 | 0.079 | 0.001 | 1.28 | 0.081 | 0.0825 | 0.0775 | 0 |
| 1714751700 | 0.078 | -0.001 | -1.27 | 0.083 | 0.0845 | 0.075 | 0 |
| 1714665300 | 0.079 | -0.0255 | -24.40 | 0.082 | 0.0855 | 0.0785 | 0 |
| 1714492500 | 0.1045 | -0.014 | -11.81 | 0.1155 | 0.122 | 0.1015 | 0 |
| 1714406100 | 0.1185 | -0.0215 | -15.36 | 0.124 | 0.1285 | 0.118 | 0 |
| 1714146900 | 0.14 | 0.022 | 18.64 | 0.1325 | 0.14 | 0.13 | 0 |
| 1714060500 | 0.118 | -0.011 | -8.53 | 0.1255 | 0.1315 | 0.1165 | 0 |
| 1713974100 | 0.129 | 0.0025 | 1.98 | 0.1305 | 0.1325 | 0.125 | 0 |
| 1713887700 | 0.1265 | 0.0015 | 1.20 | 0.1245 | 0.131 | 0.1145 | 0 |
| 1713801300 | 0.125 | -0.017 | -11.97 | 0.1305 | 0.133 | 0.117 | 0 |
| 1713542100 | 0.1419999 | -0.01 | -6.58 | 0.1625 | 0.1665 | 0.1365 | 0 |
| 1713455700 | 0.152 | -0.0285 | -15.79 | 0.169 | 0.169 | 0.1475 | 0 |
| 1713369300 | 0.1805 | -0.0175 | -8.84 | 0.196 | 0.199 | 0.1795 | 0 |
| 1713282900 | 0.198 | 0.0260001 | 15.12 | 0.2034999 | 0.2034999 | 0.1815 | 0 |
| 1713196500 | 0.1719999 | -0.0555 | -24.40 | 0.1945 | 0.1945 | 0.1675 | 0 |
| 1712937300 | 0.2275 | 0.0465 | 25.69 | 0.193 | 0.2345 | 0.193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
