We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.137 | -0.0025 | -1.79 | 0.1515 | 0.1665 | 0.1335 | 0 |
| 1719503700 | 0.1395 | 0.022 | 18.72 | 0.126 | 0.14 | 0.1235 | 0 |
| 1719417300 | 0.1175 | -0.0115 | -8.91 | 0.128 | 0.132 | 0.1165 | 0 |
| 1719330900 | 0.129 | -0.0015 | -1.15 | 0.132 | 0.1325 | 0.1235 | 0 |
| 1719244500 | 0.1305 | 0.0075 | 6.10 | 0.116 | 0.1315 | 0.1135 | 0 |
| 1718985300 | 0.123 | 0.007 | 6.03 | 0.119 | 0.13 | 0.114 | 0 |
| 1718898900 | 0.116 | 0.001 | 0.87 | 0.112 | 0.122 | 0.109 | 0 |
| 1718812500 | 0.115 | 0.0055 | 5.02 | 0.1155 | 0.1185 | 0.111 | 0 |
| 1718726100 | 0.1095 | 0.01 | 10.05 | 0.105 | 0.1105 | 0.098 | 0 |
| 1718639700 | 0.0995 | 0.002 | 2.05 | 0.089 | 0.101 | 0.0855 | 0 |
| 1718380500 | 0.0975 | -0.0005 | -0.51 | 0.0955 | 0.1115 | 0.0945 | 0 |
| 1718294100 | 0.098 | 0.0035 | 3.70 | 0.096 | 0.1035 | 0.091 | 0 |
| 1718207700 | 0.0945 | -0.002 | -2.07 | 0.103 | 0.1135 | 0.094 | 0 |
| 1718121300 | 0.0965 | 0.0005 | 0.52 | 0.098 | 0.101 | 0.094 | 0 |
| 1718034900 | 0.096 | 0.007 | 7.87 | 0.0885 | 0.096 | 0.0835 | 0 |
| 1717775700 | 0.089 | 0.0025001 | 2.89 | 0.0895 | 0.094 | 0.0855 | 0 |
| 1717689300 | 0.0864999 | 0.016 | 22.70 | 0.0775 | 0.0864999 | 0.0745 | 0 |
| 1717602900 | 0.0704999 | -0.0035 | -4.73 | 0.072 | 0.076 | 0.07 | 0 |
| 1717516500 | 0.074 | -0.0105 | -12.43 | 0.08 | 0.0815 | 0.0709999 | 0 |
| 1717430100 | 0.0845 | -0.0465 | -35.50 | 0.114 | 0.12 | 0.0845 | 0 |
| 1717170900 | 0.131 | -0.012 | -8.39 | 0.1335 | 0.146 | 0.129 | 0 |
| 1717084500 | 0.1429999 | -0.011 | -7.14 | 0.1495 | 0.155 | 0.1414999 | 0 |
| 1716998100 | 0.154 | -0.002 | -1.28 | 0.1615 | 0.1675 | 0.154 | 0 |
| 1716911700 | 0.156 | 0.0155 | 11.03 | 0.1424999 | 0.156 | 0.1405 | 0 |
| 1716825300 | 0.1405 | 0.009 | 6.84 | 0.1365 | 0.1419999 | 0.132 | 0 |
| 1716566100 | 0.1315 | -0.005 | -3.66 | 0.134 | 0.1365 | 0.126 | 0 |
| 1716479700 | 0.1365 | -0.008 | -5.54 | 0.132 | 0.1495 | 0.132 | 0 |
| 1716393300 | 0.1445 | -0.015 | -9.40 | 0.1495 | 0.1495 | 0.137 | 0 |
| 1716306900 | 0.1595 | -0.006 | -3.63 | 0.1555 | 0.1625 | 0.1465 | 0 |
| 1716220500 | 0.1655 | 0.0045 | 2.80 | 0.1724999 | 0.1729999 | 0.1565 | 0 |
| 1715961300 | 0.161 | 0.0115 | 7.69 | 0.1635 | 0.1695 | 0.154 | 0 |
| 1715874900 | 0.1495 | 0.002 | 1.36 | 0.151 | 0.159 | 0.1419999 | 0 |
| 1715788500 | 0.1475 | 0.0035 | 2.43 | 0.1585 | 0.1595 | 0.1345 | 0 |
| 1715702100 | 0.144 | -0.015 | -9.43 | 0.161 | 0.1615 | 0.1435 | 0 |
| 1715615700 | 0.159 | -0.0055 | -3.34 | 0.151 | 0.1685 | 0.151 | 0 |
| 1715356500 | 0.1645 | -0.005 | -2.95 | 0.1815 | 0.1825 | 0.163 | 0 |
| 1715270100 | 0.1695 | 0.0055 | 3.35 | 0.1705 | 0.1745 | 0.163 | 0 |
| 1715183700 | 0.164 | -0.0045 | -2.67 | 0.1585 | 0.164 | 0.148 | 0 |
| 1715097300 | 0.1685 | -0.0005 | -0.30 | 0.17 | 0.1745 | 0.159 | 0 |
| 1715010900 | 0.169 | 0.001 | 0.60 | 0.1729999 | 0.1755 | 0.1675 | 0 |
| 1714751700 | 0.168 | -0.004 | -2.33 | 0.1745 | 0.179 | 0.162 | 0 |
| 1714665300 | 0.1719999 | -0.0495 | -22.35 | 0.177 | 0.1825 | 0.169 | 0 |
| 1714492500 | 0.2215 | -0.0295 | -11.75 | 0.2445 | 0.258 | 0.2145 | 0 |
| 1714406100 | 0.251 | -0.038 | -13.15 | 0.2615 | 0.2725 | 0.2495 | 0 |
| 1714146900 | 0.289 | 0.045 | 18.44 | 0.277 | 0.2895 | 0.271 | 0 |
| 1714060500 | 0.244 | -0.023 | -8.61 | 0.2595 | 0.271 | 0.2395 | 0 |
| 1713974100 | 0.267 | 0.01 | 3.89 | 0.2655 | 0.2705 | 0.256 | 0 |
| 1713887700 | 0.257 | 0.012 | 4.90 | 0.2465 | 0.2605 | 0.229 | 0 |
| 1713801300 | 0.245 | -0.0285 | -10.42 | 0.25 | 0.255 | 0.2285 | 0 |
| 1713542100 | 0.2735 | -0.014 | -4.87 | 0.313 | 0.313 | 0.2625 | 0 |
| 1713455700 | 0.2875 | -0.0525 | -15.44 | 0.315 | 0.316 | 0.278 | 0 |
| 1713369300 | 0.34 | -0.029 | -7.86 | 0.362 | 0.368 | 0.335 | 0 |
| 1713282900 | 0.369 | 0.041 | 12.50 | 0.377 | 0.377 | 0.3439999 | 0 |
| 1713196500 | 0.328 | -0.089 | -21.34 | 0.361 | 0.361 | 0.317 | 0 |
| 1712937300 | 0.417 | 0.0730001 | 21.22 | 0.366 | 0.431 | 0.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
