Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21V53 20241028 75 | P21V53 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 3.57% | 0.348 | 05:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.319 | 0.351 | 0.348 | 0.336 |
P21V53 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.348 | 0.032 | 10.13% | 0.34 | 0.351 | 0.319 | 0 |
| 31 May 2024 | 0.316 | 0.012 | 3.95% | 0.308 | 0.323 | 0.30 | 0 |
| 30 May 2024 | 0.304 | 0.0085 | 2.88% | 0.29 | 0.306 | 0.2745 | 0 |
| 29 May 2024 | 0.2955 | -0.0285 | -8.80% | 0.318 | 0.321 | 0.2955 | 0 |
| 28 May 2024 | 0.324 | -0.042 | -11.48% | 0.344 | 0.346 | 0.324 | 0 |
| 25 May 2024 | 0.366 | -0.001 | -0.27% | 0.386 | 0.397 | 0.36 | 0 |
| 24 May 2024 | 0.367 | 0.024 | 7.00% | 0.37 | 0.37 | 0.329 | 0 |
| 23 May 2024 | 0.343 | 0.027 | 8.54% | 0.339 | 0.357 | 0.337 | 0 |
| 22 May 2024 | 0.316 | 0.011 | 3.61% | 0.314 | 0.341 | 0.311 | 0 |
| 21 May 2024 | 0.305 | -0.011 | -3.48% | 0.2995 | 0.32 | 0.293 | 0 |
| 18 May 2024 | 0.316 | -0.022 | -6.51% | 0.324 | 0.332 | 0.316 | 0 |
| 17 May 2024 | 0.338 | -0.015 | -4.25% | 0.341 | 0.36 | 0.322 | 0 |
| 16 May 2024 | 0.353 | -0.011 | -3.02% | 0.352 | 0.396 | 0.346 | 0 |
| 15 May 2024 | 0.364 | 0.025 | 7.37% | 0.335 | 0.367 | 0.332 | 0 |
| 14 May 2024 | 0.339 | -0.001 | -0.29% | 0.361 | 0.361 | 0.331 | 0 |
| 11 May 2024 | 0.34 | -0.002 | -0.58% | 0.321 | 0.34 | 0.32 | 0 |
| 10 May 2024 | 0.342 | 0.001 | 0.29% | 0.343 | 0.347 | 0.329 | 0 |
| 09 May 2024 | 0.341 | -0.011 | -3.13% | 0.357 | 0.387 | 0.341 | 0 |
| 08 May 2024 | 0.352 | 0.003 | 0.86% | 0.348 | 0.366 | 0.343 | 0 |
| 07 May 2024 | 0.349 | -0.005 | -1.41% | 0.36 | 0.36 | 0.343 | 0 |
| 04 May 2024 | 0.354 | -0.016 | -4.32% | 0.352 | 0.36 | 0.332 | 0 |
| 03 May 2024 | 0.37 | 0.055 | 17.46% | 0.366 | 0.383 | 0.349 | 0 |
