We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.221 | -0.0355 | -13.84 | 0.2415 | 0.2705 | 0.2205 | 0 |
| 1719503700 | 0.2565 | -0.015 | -5.52 | 0.2685 | 0.279 | 0.2375 | 0 |
| 1719417300 | 0.2715 | -0.0685 | -20.15 | 0.309 | 0.312 | 0.2715 | 0 |
| 1719330900 | 0.34 | 0 | 0.00 | 0.36 | 0.376 | 0.319 | 0 |
| 1719244500 | 0.34 | 0.008 | 2.41 | 0.297 | 0.3479999 | 0.296 | 0 |
| 1718985300 | 0.332 | -0.027 | -7.52 | 0.337 | 0.366 | 0.315 | 0 |
| 1718898900 | 0.359 | -0.038 | -9.57 | 0.401 | 0.4069999 | 0.358 | 0 |
| 1718812500 | 0.397 | -0.003 | -0.75 | 0.431 | 0.431 | 0.395 | 0 |
| 1718726100 | 0.4 | 0.047 | 13.31 | 0.373 | 0.414 | 0.361 | 0 |
| 1718639700 | 0.353 | -0.104 | -22.76 | 0.39 | 0.4 | 0.3469999 | 0 |
| 1718380500 | 0.457 | -0.007 | -1.51 | 0.465 | 0.49 | 0.445 | 0 |
| 1718294100 | 0.464 | -0.067 | -12.62 | 0.515 | 0.557 | 0.44 | 0 |
| 1718207700 | 0.531 | -0.005 | -0.93 | 0.5699999 | 0.576 | 0.529 | 0 |
| 1718121300 | 0.536 | -0.015 | -2.72 | 0.505 | 0.544 | 0.503 | 0 |
| 1718034900 | 0.551 | 0.085 | 18.24 | 0.551 | 0.5639999 | 0.529 | 0 |
| 1717775700 | 0.466 | 0.0560001 | 13.66 | 0.416 | 0.467 | 0.403 | 0 |
| 1717689300 | 0.4099999 | 0.0379999 | 10.22 | 0.382 | 0.454 | 0.37 | 0 |
| 1717602900 | 0.372 | 0.023 | 6.59 | 0.31 | 0.372 | 0.306 | 0 |
| 1717516500 | 0.349 | 0.04 | 12.94 | 0.356 | 0.396 | 0.331 | 0 |
| 1717430100 | 0.309 | 0.0240001 | 8.42 | 0.325 | 0.383 | 0.309 | 0 |
| 1717170900 | 0.2849999 | -0.011 | -3.72 | 0.2805 | 0.307 | 0.271 | 0 |
| 1717084500 | 0.296 | -0.031 | -9.48 | 0.31 | 0.322 | 0.279 | 0 |
| 1716998100 | 0.327 | -0.024 | -6.84 | 0.381 | 0.385 | 0.319 | 0 |
| 1716911700 | 0.351 | -0.047 | -11.81 | 0.358 | 0.367 | 0.339 | 0 |
| 1716825300 | 0.398 | -0.009 | -2.21 | 0.352 | 0.414 | 0.3449999 | 0 |
| 1716566100 | 0.4069999 | -0.139 | -25.46 | 0.465 | 0.468 | 0.386 | 0 |
| 1716479700 | 0.546 | 0.115 | 26.68 | 0.513 | 0.612 | 0.49 | 0 |
| 1716393300 | 0.431 | 0.0200001 | 4.87 | 0.372 | 0.431 | 0.372 | 0 |
| 1716306900 | 0.4109999 | 0.0179999 | 4.58 | 0.405 | 0.435 | 0.373 | 0 |
| 1716220500 | 0.393 | 0.0450001 | 12.93 | 0.366 | 0.401 | 0.364 | 0 |
| 1715961300 | 0.3479999 | 0.0239999 | 7.41 | 0.324 | 0.363 | 0.322 | 0 |
| 1715874900 | 0.324 | 0.054 | 20.00 | 0.288 | 0.357 | 0.2839999 | 0 |
| 1715788500 | 0.27 | -0.015 | -5.26 | 0.269 | 0.2965 | 0.259 | 0 |
| 1715702100 | 0.2849999 | 0.0304999 | 11.98 | 0.274 | 0.2849999 | 0.256 | 0 |
| 1715615700 | 0.2545 | -0.0125 | -4.68 | 0.2435 | 0.265 | 0.233 | 0 |
| 1715356500 | 0.267 | -0.01 | -3.61 | 0.2795 | 0.2859999 | 0.257 | 0 |
| 1715270100 | 0.277 | 0.01 | 3.75 | 0.263 | 0.2859999 | 0.2485 | 0 |
| 1715183700 | 0.267 | 0.0035 | 1.33 | 0.2675 | 0.299 | 0.2605 | 0 |
| 1715097300 | 0.2635 | -0.0185 | -6.56 | 0.26 | 0.287 | 0.252 | 0 |
| 1715010900 | 0.2819999 | 0.0424999 | 17.75 | 0.242 | 0.2849999 | 0.2335 | 0 |
| 1714751700 | 0.2395 | 0.017 | 7.64 | 0.2185 | 0.243 | 0.2135 | 0 |
| 1714665300 | 0.2225 | -0.018 | -7.48 | 0.212 | 0.228 | 0.2034999 | 0 |
| 1714492500 | 0.2405 | -0.005 | -2.04 | 0.2525 | 0.2625 | 0.236 | 0 |
| 1714406100 | 0.2455 | 0.018 | 7.91 | 0.2245 | 0.2475 | 0.2195 | 0 |
| 1714146900 | 0.2275 | -0.0125 | -5.21 | 0.242 | 0.2485 | 0.2215 | 0 |
| 1714060500 | 0.24 | -0.0025 | -1.03 | 0.237 | 0.254 | 0.231 | 0 |
| 1713974100 | 0.2425 | -0.013 | -5.09 | 0.2805 | 0.2849999 | 0.2425 | 0 |
| 1713887700 | 0.2555 | 0.0025 | 0.99 | 0.2555 | 0.277 | 0.244 | 0 |
| 1713801300 | 0.253 | 0.013 | 5.42 | 0.231 | 0.253 | 0.2285 | 0 |
| 1713542100 | 0.24 | -0.005 | -2.04 | 0.2425 | 0.2575 | 0.2365 | 0 |
| 1713455700 | 0.245 | 0.017 | 7.46 | 0.2405 | 0.247 | 0.2345 | 0 |
| 1713369300 | 0.228 | 0.0015 | 0.66 | 0.2395 | 0.241 | 0.226 | 0 |
| 1713282900 | 0.2265 | -0.0005 | -0.22 | 0.2225 | 0.232 | 0.218 | 0 |
| 1713196500 | 0.227 | -0.0225 | -9.02 | 0.244 | 0.245 | 0.2245 | 0 |
| 1712937300 | 0.2495 | 0.002 | 0.81 | 0.2405 | 0.263 | 0.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
