We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.435 | 0 | 0.00 | 0.458 | 0.475 | 0.412 | 0 |
| 1719244500 | 0.435 | 0.012 | 2.84 | 0.384 | 0.445 | 0.382 | 0 |
| 1718985300 | 0.423 | -0.03 | -6.62 | 0.426 | 0.46 | 0.402 | 0 |
| 1718898900 | 0.453 | -0.042 | -8.48 | 0.501 | 0.508 | 0.451 | 0 |
| 1718812500 | 0.495 | -0.004 | -0.80 | 0.534 | 0.54 | 0.493 | 0 |
| 1718726100 | 0.499 | 0.055 | 12.39 | 0.468 | 0.512 | 0.453 | 0 |
| 1718639700 | 0.444 | -0.111 | -20.00 | 0.48 | 0.494 | 0.437 | 0 |
| 1718380500 | 0.555 | -0.007 | -1.25 | 0.562 | 0.589 | 0.541 | 0 |
| 1718294100 | 0.562 | -0.073 | -11.50 | 0.619 | 0.664 | 0.534 | 0 |
| 1718207700 | 0.635 | -0.006 | -0.94 | 0.678 | 0.6949999 | 0.632 | 0 |
| 1718121300 | 0.641 | -0.012 | -1.84 | 0.603 | 0.647 | 0.602 | 0 |
| 1718034900 | 0.653 | 0.096 | 17.24 | 0.598 | 0.682 | 0.589 | 0 |
| 1717775700 | 0.557 | 0.06 | 12.07 | 0.504 | 0.559 | 0.491 | 0 |
| 1717689300 | 0.497 | 0.042 | 9.23 | 0.467 | 0.544 | 0.452 | 0 |
| 1717602900 | 0.455 | 0.026 | 6.06 | 0.386 | 0.455 | 0.38 | 0 |
| 1717516500 | 0.429 | 0.045 | 11.72 | 0.437 | 0.482 | 0.4099999 | 0 |
| 1717430100 | 0.384 | 0.025 | 6.96 | 0.4069999 | 0.47 | 0.383 | 0 |
| 1717170900 | 0.359 | -0.012 | -3.23 | 0.354 | 0.382 | 0.341 | 0 |
| 1717084500 | 0.371 | -0.034 | -8.40 | 0.384 | 0.398 | 0.35 | 0 |
| 1716998100 | 0.405 | -0.028 | -6.47 | 0.467 | 0.471 | 0.396 | 0 |
| 1716911700 | 0.433 | -0.052 | -10.72 | 0.44 | 0.449 | 0.418 | 0 |
| 1716825300 | 0.485 | -0.011 | -2.22 | 0.436 | 0.501 | 0.428 | 0 |
| 1716566100 | 0.496 | -0.153 | -23.57 | 0.561 | 0.5649999 | 0.473 | 0 |
| 1716479700 | 0.649 | 0.124 | 23.62 | 0.611 | 0.718 | 0.585 | 0 |
| 1716393300 | 0.525 | 0.022 | 4.37 | 0.459 | 0.525 | 0.459 | 0 |
| 1716306900 | 0.503 | 0.021 | 4.36 | 0.496 | 0.53 | 0.46 | 0 |
| 1716220500 | 0.482 | 0.052 | 12.09 | 0.453 | 0.489 | 0.451 | 0 |
| 1715961300 | 0.43 | 0.026 | 6.44 | 0.403 | 0.445 | 0.401 | 0 |
| 1715874900 | 0.404 | 0.062 | 18.13 | 0.363 | 0.439 | 0.359 | 0 |
| 1715788500 | 0.342 | -0.019 | -5.26 | 0.341 | 0.372 | 0.33 | 0 |
| 1715702100 | 0.361 | 0.038 | 11.76 | 0.3469999 | 0.361 | 0.326 | 0 |
| 1715615700 | 0.323 | -0.013 | -3.87 | 0.309 | 0.333 | 0.296 | 0 |
| 1715356500 | 0.336 | -0.01 | -2.89 | 0.351 | 0.358 | 0.325 | 0 |
| 1715270100 | 0.3459999 | 0.0099999 | 2.98 | 0.332 | 0.358 | 0.314 | 0 |
| 1715183700 | 0.336 | 0.004 | 1.20 | 0.337 | 0.371 | 0.328 | 0 |
| 1715097300 | 0.332 | -0.021 | -5.95 | 0.328 | 0.357 | 0.318 | 0 |
| 1715010900 | 0.353 | 0.05 | 16.50 | 0.306 | 0.356 | 0.296 | 0 |
| 1714751700 | 0.303 | 0.0200001 | 7.07 | 0.277 | 0.306 | 0.2715 | 0 |
| 1714665300 | 0.2829999 | -0.022 | -7.21 | 0.27 | 0.287 | 0.2585 | 0 |
| 1714492500 | 0.305 | -0.004 | -1.29 | 0.319 | 0.33 | 0.298 | 0 |
| 1714406100 | 0.309 | 0.0230001 | 8.04 | 0.2829999 | 0.309 | 0.2765 | 0 |
| 1714146900 | 0.2859999 | -0.015 | -4.98 | 0.305 | 0.312 | 0.2795 | 0 |
| 1714060500 | 0.301 | -0.003 | -0.99 | 0.296 | 0.313 | 0.289 | 0 |
| 1713974100 | 0.304 | -0.016 | -5.00 | 0.35 | 0.354 | 0.304 | 0 |
| 1713887700 | 0.32 | 0.003 | 0.95 | 0.32 | 0.343 | 0.307 | 0 |
| 1713801300 | 0.317 | 0.017 | 5.67 | 0.29 | 0.317 | 0.2859999 | 0 |
| 1713542100 | 0.3 | -0.005 | -1.64 | 0.303 | 0.321 | 0.295 | 0 |
| 1713455700 | 0.305 | 0.0200001 | 7.02 | 0.301 | 0.307 | 0.293 | 0 |
| 1713369300 | 0.2849999 | 0.0044999 | 1.60 | 0.298 | 0.299 | 0.2819999 | 0 |
| 1713282900 | 0.2805 | -0.0035 | -1.23 | 0.2785 | 0.289 | 0.2715 | 0 |
| 1713196500 | 0.2839999 | -0.028 | -8.97 | 0.308 | 0.308 | 0.2819999 | 0 |
| 1712937300 | 0.312 | 0.003 | 0.97 | 0.301 | 0.326 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
