We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.507 | -0.02 | -3.80 | 0.519 | 0.534 | 0.477 | 0 |
| 1719417300 | 0.527 | -0.093 | -15.00 | 0.579 | 0.583 | 0.527 | 0 |
| 1719330900 | 0.62 | 0.003 | 0.49 | 0.644 | 0.662 | 0.591 | 0 |
| 1719244500 | 0.617 | 0.021 | 3.52 | 0.551 | 0.628 | 0.55 | 0 |
| 1718985300 | 0.596 | -0.032 | -5.10 | 0.597 | 0.651 | 0.5679999 | 0 |
| 1718898900 | 0.628 | -0.049 | -7.24 | 0.686 | 0.6929999 | 0.627 | 0 |
| 1718812500 | 0.677 | -0.003 | -0.44 | 0.721 | 0.725 | 0.675 | 0 |
| 1718726100 | 0.68 | 0.065 | 10.57 | 0.644 | 0.709 | 0.626 | 0 |
| 1718639700 | 0.615 | -0.118 | -16.10 | 0.649 | 0.684 | 0.606 | 0 |
| 1718380500 | 0.733 | -0.005 | -0.68 | 0.739 | 0.778 | 0.716 | 0 |
| 1718294100 | 0.738 | -0.084 | -10.22 | 0.804 | 0.855 | 0.709 | 0 |
| 1718207700 | 0.8219999 | -0.007 | -0.84 | 0.87 | 0.884 | 0.8179999 | 0 |
| 1718121300 | 0.829 | -0.009 | -1.07 | 0.784 | 0.833 | 0.782 | 0 |
| 1718034900 | 0.838 | 0.111 | 15.27 | 0.839 | 0.866 | 0.812 | 0 |
| 1717775700 | 0.727 | 0.069 | 10.49 | 0.669 | 0.729 | 0.65 | 0 |
| 1717689300 | 0.658 | 0.046 | 7.52 | 0.625 | 0.722 | 0.605 | 0 |
| 1717602900 | 0.612 | 0.031 | 5.34 | 0.532 | 0.612 | 0.522 | 0 |
| 1717516500 | 0.581 | 0.052 | 9.83 | 0.591 | 0.642 | 0.558 | 0 |
| 1717430100 | 0.529 | 0.029 | 5.80 | 0.56 | 0.631 | 0.527 | 0 |
| 1717170900 | 0.5 | -0.015 | -2.91 | 0.495 | 0.54 | 0.479 | 0 |
| 1717084500 | 0.515 | -0.039 | -7.04 | 0.527 | 0.544 | 0.487 | 0 |
| 1716998100 | 0.554 | -0.033 | -5.62 | 0.627 | 0.631 | 0.541 | 0 |
| 1716911700 | 0.587 | -0.059 | -9.13 | 0.595 | 0.62 | 0.5689999 | 0 |
| 1716825300 | 0.646 | -0.017 | -2.56 | 0.593 | 0.677 | 0.583 | 0 |
| 1716566100 | 0.663 | -0.166 | -20.02 | 0.734 | 0.738 | 0.635 | 0 |
| 1716479700 | 0.829 | 0.1320001 | 18.94 | 0.787 | 0.897 | 0.758 | 0 |
| 1716393300 | 0.6969999 | 0.0259999 | 3.87 | 0.621 | 0.6969999 | 0.621 | 0 |
| 1716306900 | 0.671 | 0.024 | 3.71 | 0.663 | 0.701 | 0.621 | 0 |
| 1716220500 | 0.647 | 0.063 | 10.79 | 0.615 | 0.665 | 0.611 | 0 |
| 1715961300 | 0.584 | 0.03 | 5.42 | 0.554 | 0.615 | 0.551 | 0 |
| 1715874900 | 0.554 | 0.072 | 14.94 | 0.508 | 0.592 | 0.503 | 0 |
| 1715788500 | 0.482 | -0.022 | -4.37 | 0.481 | 0.529 | 0.467 | 0 |
| 1715702100 | 0.504 | 0.045 | 9.80 | 0.488 | 0.51 | 0.462 | 0 |
| 1715615700 | 0.459 | -0.01 | -2.13 | 0.437 | 0.465 | 0.421 | 0 |
| 1715356500 | 0.469 | -0.015 | -3.10 | 0.489 | 0.498 | 0.457 | 0 |
| 1715270100 | 0.484 | 0.014 | 2.98 | 0.465 | 0.497 | 0.443 | 0 |
| 1715183700 | 0.47 | 0.006 | 1.29 | 0.472 | 0.524 | 0.46 | 0 |
| 1715097300 | 0.464 | -0.024 | -4.92 | 0.458 | 0.491 | 0.447 | 0 |
| 1715010900 | 0.488 | 0.062 | 14.55 | 0.432 | 0.493 | 0.422 | 0 |
| 1714751700 | 0.426 | 0.023 | 5.71 | 0.395 | 0.431 | 0.388 | 0 |
| 1714665300 | 0.403 | -0.029 | -6.71 | 0.385 | 0.4079999 | 0.371 | 0 |
| 1714492500 | 0.432 | -0.003 | -0.69 | 0.449 | 0.462 | 0.424 | 0 |
| 1714406100 | 0.435 | 0.029 | 7.14 | 0.403 | 0.435 | 0.393 | 0 |
| 1714146900 | 0.406 | -0.015 | -3.56 | 0.429 | 0.435 | 0.396 | 0 |
| 1714060500 | 0.421 | -0.003 | -0.71 | 0.415 | 0.431 | 0.404 | 0 |
| 1713974100 | 0.424 | -0.021 | -4.72 | 0.482 | 0.485 | 0.424 | 0 |
| 1713887700 | 0.445 | 0.005 | 1.14 | 0.445 | 0.47 | 0.429 | 0 |
| 1713801300 | 0.44 | 0.022 | 5.26 | 0.406 | 0.44 | 0.402 | 0 |
| 1713542100 | 0.418 | -0.005 | -1.18 | 0.422 | 0.442 | 0.4109999 | 0 |
| 1713455700 | 0.423 | 0.025 | 6.28 | 0.418 | 0.425 | 0.4089999 | 0 |
| 1713369300 | 0.398 | 0.009 | 2.31 | 0.415 | 0.415 | 0.395 | 0 |
| 1713282900 | 0.389 | -0.008 | -2.02 | 0.391 | 0.404 | 0.382 | 0 |
| 1713196500 | 0.397 | -0.036 | -8.31 | 0.428 | 0.43 | 0.397 | 0 |
| 1712937300 | 0.433 | 0.005 | 1.17 | 0.419 | 0.446 | 0.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
