We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.104 | 0.0195 | 23.08 | 0.082 | 0.108 | 0.0775 | 0 |
| 1719503700 | 0.0845 | 0.011 | 14.97 | 0.0775 | 0.1015 | 0.0755 | 0 |
| 1719417300 | 0.0735 | 0.011 | 17.60 | 0.0655 | 0.0755 | 0.065 | 0 |
| 1719330900 | 0.0625 | -0.0015 | -2.34 | 0.0605 | 0.0725 | 0.06 | 0 |
| 1719244500 | 0.064 | -0.0195 | -23.35 | 0.082 | 0.0855 | 0.0625 | 0 |
| 1718985300 | 0.0835 | 0.0005 | 0.60 | 0.088 | 0.096 | 0.079 | 0 |
| 1718898900 | 0.083 | 0.005 | 6.41 | 0.075 | 0.0885 | 0.0735 | 0 |
| 1718812500 | 0.078 | -0.0035 | -4.29 | 0.0735 | 0.085 | 0.0735 | 0 |
| 1718726100 | 0.0815 | -0.0135 | -14.21 | 0.088 | 0.0955 | 0.08 | 0 |
| 1718639700 | 0.095 | 0.016 | 20.25 | 0.0895 | 0.107 | 0.0815 | 0 |
| 1718380500 | 0.079 | -0.0015 | -1.86 | 0.0825 | 0.099 | 0.075 | 0 |
| 1718294100 | 0.0805 | 0.0125 | 18.38 | 0.0709999 | 0.089 | 0.0665 | 0 |
| 1718207700 | 0.068 | -0.0065 | -8.72 | 0.069 | 0.0869999 | 0.0665 | 0 |
| 1718121300 | 0.0745 | 0.0025 | 3.47 | 0.075 | 0.098 | 0.0685 | 0 |
| 1718034900 | 0.072 | -0.0235 | -24.61 | 0.084 | 0.093 | 0.072 | 0 |
| 1717775700 | 0.0955 | -0.02 | -17.32 | 0.1095 | 0.1225 | 0.0935 | 0 |
| 1717689300 | 0.1155 | -0.008 | -6.48 | 0.1235 | 0.1325 | 0.112 | 0 |
| 1717602900 | 0.1235 | -0.0115 | -8.52 | 0.136 | 0.152 | 0.1235 | 0 |
| 1717516500 | 0.135 | -0.0105 | -7.22 | 0.1345 | 0.1515 | 0.126 | 0 |
| 1717430100 | 0.1455 | -0.017 | -10.46 | 0.138 | 0.1465 | 0.127 | 0 |
| 1717170900 | 0.1625 | 0.005 | 3.17 | 0.162 | 0.182 | 0.1555 | 0 |
| 1717084500 | 0.1575 | 0.0225 | 16.67 | 0.145 | 0.1705 | 0.1409999 | 0 |
| 1716998100 | 0.135 | 0.02 | 17.39 | 0.11 | 0.148 | 0.109 | 0 |
| 1716911700 | 0.115 | -0.0045 | -3.77 | 0.1265 | 0.132 | 0.112 | 0 |
| 1716825300 | 0.1195 | 0 | 0.00 | 0.131 | 0.1409999 | 0.118 | 0 |
| 1716566100 | 0.1195 | 0.009 | 8.14 | 0.117 | 0.1445 | 0.116 | 0 |
| 1716479700 | 0.1105 | 0.002 | 1.84 | 0.1195 | 0.137 | 0.109 | 0 |
| 1716393300 | 0.1085 | -0.007 | -6.06 | 0.125 | 0.134 | 0.1085 | 0 |
| 1716306900 | 0.1155 | -0.005 | -4.15 | 0.1155 | 0.138 | 0.11 | 0 |
| 1716220500 | 0.1205 | -0.017 | -12.36 | 0.119 | 0.139 | 0.117 | 0 |
| 1715961300 | 0.1375 | -0.004 | -2.83 | 0.1409999 | 0.1555 | 0.133 | 0 |
| 1715874900 | 0.1414999 | -0.013 | -8.41 | 0.147 | 0.1565 | 0.137 | 0 |
| 1715788500 | 0.1545 | 0.004 | 2.66 | 0.1565 | 0.1715 | 0.1475 | 0 |
| 1715702100 | 0.1505 | -0.0175 | -10.42 | 0.156 | 0.1739999 | 0.1505 | 0 |
| 1715615700 | 0.168 | -0.0035 | -2.04 | 0.178 | 0.1995 | 0.166 | 0 |
| 1715356500 | 0.1715 | 0.005 | 3.00 | 0.16 | 0.186 | 0.158 | 0 |
| 1715270100 | 0.1665 | -0.0035 | -2.06 | 0.171 | 0.191 | 0.162 | 0 |
| 1715183700 | 0.17 | -0.006 | -3.41 | 0.1715 | 0.188 | 0.162 | 0 |
| 1715097300 | 0.176 | 0.0045 | 2.62 | 0.182 | 0.189 | 0.17 | 0 |
| 1715010900 | 0.1715 | -0.0265 | -13.38 | 0.1885 | 0.192 | 0.166 | 0 |
| 1714751700 | 0.198 | -0.0125 | -5.94 | 0.2135 | 0.2245 | 0.1955 | 0 |
| 1714665300 | 0.2105 | 0.0005 | 0.24 | 0.219 | 0.236 | 0.209 | 0 |
| 1714492500 | 0.21 | 0.0005 | 0.24 | 0.2044999 | 0.2255 | 0.1995 | 0 |
| 1714406100 | 0.2095 | -0.0245 | -10.47 | 0.23 | 0.247 | 0.2095 | 0 |
| 1714146900 | 0.234 | 0.002 | 0.86 | 0.2225 | 0.252 | 0.2205 | 0 |
| 1714060500 | 0.232 | -0.009 | -3.73 | 0.237 | 0.262 | 0.232 | 0 |
| 1713974100 | 0.241 | 0.007 | 2.99 | 0.218 | 0.246 | 0.215 | 0 |
| 1713887700 | 0.234 | -0.0075 | -3.11 | 0.236 | 0.2425 | 0.228 | 0 |
| 1713801300 | 0.2415 | -0.0175 | -6.76 | 0.257 | 0.2655 | 0.2415 | 0 |
| 1713542100 | 0.259 | -0.003 | -1.15 | 0.26 | 0.2655 | 0.252 | 0 |
| 1713455700 | 0.262 | -0.0125 | -4.55 | 0.261 | 0.274 | 0.2605 | 0 |
| 1713369300 | 0.2745 | -0.005 | -1.79 | 0.269 | 0.2839999 | 0.2675 | 0 |
| 1713282900 | 0.2795 | 0.0095 | 3.52 | 0.2745 | 0.2829999 | 0.27 | 0 |
| 1713196500 | 0.27 | 0.0095 | 3.65 | 0.2535 | 0.2865 | 0.253 | 0 |
| 1712937300 | 0.2605 | 0 | 0.00 | 0.262 | 0.2814999 | 0.2595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
