We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.218 | 0.038 | 21.11 | 0.182 | 0.2225 | 0.1729999 | 0 |
| 1719503700 | 0.18 | 0.0135 | 8.11 | 0.1724999 | 0.2039999 | 0.168 | 0 |
| 1719417300 | 0.1665 | 0.0250001 | 17.67 | 0.1495 | 0.175 | 0.1485 | 0 |
| 1719330900 | 0.1414999 | -0.003 | -2.08 | 0.1375 | 0.1635 | 0.1365 | 0 |
| 1719244500 | 0.1445 | -0.0295 | -16.95 | 0.1765 | 0.1825 | 0.1409999 | 0 |
| 1718985300 | 0.1739999 | 0.0034999 | 2.05 | 0.1795 | 0.192 | 0.1645 | 0 |
| 1718898900 | 0.1705 | 0.011 | 6.90 | 0.1535 | 0.179 | 0.152 | 0 |
| 1718812500 | 0.1595 | -0.005 | -3.04 | 0.1495 | 0.1719999 | 0.1495 | 0 |
| 1718726100 | 0.1645 | -0.0235 | -12.50 | 0.1755 | 0.1855 | 0.161 | 0 |
| 1718639700 | 0.188 | 0.0235 | 14.29 | 0.1845 | 0.199 | 0.1724999 | 0 |
| 1718380500 | 0.1645 | -0.0015 | -0.90 | 0.1695 | 0.188 | 0.158 | 0 |
| 1718294100 | 0.166 | 0.0240001 | 16.90 | 0.148 | 0.171 | 0.1385 | 0 |
| 1718207700 | 0.1419999 | -0.0095 | -6.27 | 0.1409999 | 0.1605 | 0.1385 | 0 |
| 1718121300 | 0.1515 | 0.0005 | 0.33 | 0.157 | 0.18 | 0.1465 | 0 |
| 1718034900 | 0.151 | -0.0365 | -19.47 | 0.169 | 0.1729999 | 0.151 | 0 |
| 1717775700 | 0.1875 | -0.028 | -12.99 | 0.2049999 | 0.218 | 0.1855 | 0 |
| 1717689300 | 0.2155 | -0.012 | -5.27 | 0.2265 | 0.2385 | 0.2054999 | 0 |
| 1717602900 | 0.2275 | -0.0155 | -6.38 | 0.248 | 0.266 | 0.2275 | 0 |
| 1717516500 | 0.243 | -0.016 | -6.18 | 0.24 | 0.2605 | 0.227 | 0 |
| 1717430100 | 0.259 | -0.0225 | -7.99 | 0.244 | 0.259 | 0.231 | 0 |
| 1717170900 | 0.2814999 | 0.0054999 | 1.99 | 0.281 | 0.303 | 0.27 | 0 |
| 1717084500 | 0.276 | 0.0295 | 11.97 | 0.264 | 0.291 | 0.256 | 0 |
| 1716998100 | 0.2465 | 0.0265 | 12.05 | 0.2095 | 0.26 | 0.2085 | 0 |
| 1716911700 | 0.22 | 0.0015 | 0.69 | 0.2315 | 0.24 | 0.214 | 0 |
| 1716825300 | 0.2185 | 0.004 | 1.86 | 0.2345 | 0.2435 | 0.216 | 0 |
| 1716566100 | 0.2145 | 0.0215 | 11.14 | 0.206 | 0.244 | 0.2049999 | 0 |
| 1716479700 | 0.193 | -0.0055 | -2.77 | 0.207 | 0.2215 | 0.1905 | 0 |
| 1716393300 | 0.1985 | -0.0095 | -4.57 | 0.2245 | 0.2315 | 0.1985 | 0 |
| 1716306900 | 0.208 | -0.008 | -3.70 | 0.2095 | 0.2355 | 0.199 | 0 |
| 1716220500 | 0.216 | -0.027 | -11.11 | 0.216 | 0.24 | 0.2125 | 0 |
| 1715961300 | 0.243 | -0.007 | -2.80 | 0.25 | 0.2635 | 0.236 | 0 |
| 1715874900 | 0.25 | -0.023 | -8.42 | 0.2605 | 0.2675 | 0.2445 | 0 |
| 1715788500 | 0.273 | 0.0065 | 2.44 | 0.2765 | 0.2915 | 0.262 | 0 |
| 1715702100 | 0.2665 | -0.0265 | -9.04 | 0.275 | 0.2955 | 0.2665 | 0 |
| 1715615700 | 0.293 | -0.006 | -2.01 | 0.31 | 0.335 | 0.29 | 0 |
| 1715356500 | 0.299 | 0.008 | 2.75 | 0.2824999 | 0.314 | 0.2785 | 0 |
| 1715270100 | 0.291 | -0.006 | -2.02 | 0.299 | 0.321 | 0.2844999 | 0 |
| 1715183700 | 0.297 | -0.008 | -2.62 | 0.298 | 0.317 | 0.2834999 | 0 |
| 1715097300 | 0.305 | 0.009 | 3.04 | 0.314 | 0.318 | 0.295 | 0 |
| 1715010900 | 0.296 | -0.04 | -11.90 | 0.324 | 0.328 | 0.29 | 0 |
| 1714751700 | 0.336 | -0.018 | -5.08 | 0.358 | 0.368 | 0.332 | 0 |
| 1714665300 | 0.354 | 0.0080001 | 2.31 | 0.367 | 0.384 | 0.351 | 0 |
| 1714492500 | 0.3459999 | 0 | 0.00 | 0.337 | 0.362 | 0.329 | 0 |
| 1714406100 | 0.3459999 | -0.032 | -8.47 | 0.37 | 0.392 | 0.3459999 | 0 |
| 1714146900 | 0.378 | 0.003 | 0.80 | 0.358 | 0.398 | 0.358 | 0 |
| 1714060500 | 0.375 | -0.008 | -2.09 | 0.383 | 0.4099999 | 0.375 | 0 |
| 1713974100 | 0.383 | 0.013 | 3.51 | 0.35 | 0.387 | 0.3469999 | 0 |
| 1713887700 | 0.37 | -0.013 | -3.39 | 0.375 | 0.381 | 0.364 | 0 |
| 1713801300 | 0.383 | -0.022 | -5.43 | 0.405 | 0.415 | 0.383 | 0 |
| 1713542100 | 0.405 | -0.003 | -0.74 | 0.406 | 0.414 | 0.394 | 0 |
| 1713455700 | 0.4079999 | -0.018 | -4.23 | 0.4069999 | 0.42 | 0.406 | 0 |
| 1713369300 | 0.426 | -0.01 | -2.29 | 0.418 | 0.437 | 0.416 | 0 |
| 1713282900 | 0.436 | 0.015 | 3.56 | 0.428 | 0.441 | 0.422 | 0 |
| 1713196500 | 0.421 | 0.017 | 4.21 | 0.396 | 0.436 | 0.395 | 0 |
| 1712937300 | 0.404 | 0 | 0.00 | 0.406 | 0.428 | 0.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
