NLBNPIT21VW9 20241115 80 Historical Data - P21VW9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21VW9 20241115 80 (P21VW9)
NLBNPIT21VW9 20241115 80 (P21VW9) Historical

NLBNPIT21VW9 20241115 80 (P21VW9)

0.47

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719935700	0.481	0.022	4.79	0.489	0.515	0.474	0
1719849300	0.459	0.042	10.07	0.431	0.459	0.424	0
1719590100	0.417	-0.015	-3.47	0.452	0.47	0.403	0
1719503700	0.432	0.047	12.21	0.401	0.436	0.396	0
1719417300	0.385	-0.03	-7.23	0.414	0.425	0.377	0
1719330900	0.415	-0.001	-0.24	0.42	0.422	0.396	0
1719244500	0.416	0.01	2.46	0.38	0.418	0.375	0
1718985300	0.406	0.012	3.05	0.398	0.418	0.385	0
1718898900	0.394	0.004	1.03	0.383	0.416	0.379	0
1718812500	0.39	0.021	5.69	0.389	0.403	0.377	0
1718726100	0.369	0.034	10.15	0.3469999	0.374	0.329	0
1718639700	0.335	0.015	4.69	0.297	0.335	0.293	0
1718380500	0.32	-0.003	-0.93	0.317	0.359	0.314	0
1718294100	0.323	0.016	5.21	0.312	0.337	0.3	0
1718207700	0.307	-0.002	-0.65	0.325	0.361	0.307	0
1718121300	0.309	0.02	6.92	0.302	0.311	0.293	0
1718034900	0.289	0.03	11.58	0.2635	0.289	0.25	0
1717775700	0.259	0.006	2.37	0.261	0.2735	0.249	0
1717689300	0.253	0.045	21.63	0.235	0.254	0.2245	0
1717602900	0.208	-0.0145	-6.52	0.2225	0.229	0.208	0
1717516500	0.2225	-0.027	-10.82	0.237	0.24	0.212	0
1717430100	0.2495	-0.1065	-29.92	0.323	0.338	0.2495	0
1717170900	0.356	-0.025	-6.56	0.364	0.386	0.351	0
1717084500	0.381	-0.024	-5.93	0.4	0.4099999	0.375	0
1716998100	0.405	-0.006	-1.46	0.43	0.442	0.405	0
1716911700	0.4109999	0.0389999	10.48	0.383	0.4109999	0.377	0
1716825300	0.372	0.032	9.41	0.358	0.379	0.3479999	0
1716566100	0.34	-0.006	-1.73	0.333	0.354	0.315	0
1716479700	0.3459999	-0.025	-6.74	0.343	0.387	0.342	0
1716393300	0.371	-0.029	-7.25	0.382	0.382	0.358	0
1716306900	0.4	-0.018	-4.31	0.4	0.406	0.37	0
1716220500	0.418	0.0110001	2.70	0.433	0.438	0.397	0
1715961300	0.4069999	0.0309999	8.24	0.413	0.42	0.388	0
1715874900	0.376	0.008	2.17	0.382	0.405	0.358	0
1715788500	0.368	0.01	2.79	0.387	0.39	0.332	0
1715702100	0.358	-0.032	-8.21	0.397	0.399	0.356	0
1715615700	0.39	-0.01	-2.50	0.371	0.404	0.371	0
1715356500	0.4	0.002	0.50	0.426	0.429	0.397	0
1715270100	0.398	0.003	0.76	0.4109999	0.419	0.392	0
1715183700	0.395	-0.001	-0.25	0.381	0.395	0.352	0
1715097300	0.396	-0.003	-0.75	0.403	0.4089999	0.374	0
1715010900	0.399	0.004	1.01	0.405	0.415	0.396	0
1714751700	0.395	-0.006	-1.50	0.4099999	0.422	0.383	0
1714665300	0.401	-0.1	-19.96	0.416	0.426	0.388	0
1714492500	0.501	-0.045	-8.24	0.536	0.5679999	0.473	0
1714406100	0.546	-0.053	-8.85	0.5669999	0.588	0.545	0
1714146900	0.599	0.074	14.10	0.589	0.608	0.5719999	0
1714060500	0.525	-0.032	-5.75	0.558	0.575	0.516	0
1713974100	0.557	0.015	2.77	0.5689999	0.576	0.54	0
1713887700	0.542	0.028	5.45	0.525	0.547	0.488	0
1713801300	0.514	-0.043	-7.72	0.512	0.524	0.477	0
1713542100	0.557	-0.017	-2.96	0.633	0.635	0.532	0
1713455700	0.574	-0.08	-12.23	0.609	0.613	0.554	0
1713369300	0.654	-0.044	-6.30	0.6889999	0.698	0.645	0
1713282900	0.698	0.056	8.72	0.711	0.711	0.656	0
1713196500	0.642	-0.116	-15.30	0.687	0.687	0.625	0
1712937300	0.758	0.091	13.64	0.703	0.787	0.699	0

NLBNPIT21VW9 20241115 80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions