Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21W52 20241115 90 | P21W52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.289 |
P21W52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21W52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.318 | -0.08 | -5.79% | 1.383 | 1.389 | 1.318 | 0 |
28 May 2024 | 1.399 | -0.09 | -6.11% | 1.447 | 1.457 | 1.399 | 0 |
25 May 2024 | 1.49 | 0.00 | 0.00% | 1.54 | 1.565 | 1.471 | 0 |
24 May 2024 | 1.49 | 0.06 | 3.98% | 1.505 | 1.51 | 1.398 | 0 |
23 May 2024 | 1.433 | 0.07 | 5.14% | 1.418 | 1.469 | 1.407 | 0 |
22 May 2024 | 1.363 | 0.04 | 2.71% | 1.368 | 1.438 | 1.351 | 0 |
21 May 2024 | 1.327 | -0.03 | -2.21% | 1.317 | 1.375 | 1.297 | 0 |
18 May 2024 | 1.357 | -0.06 | -3.96% | 1.371 | 1.404 | 1.357 | 0 |
17 May 2024 | 1.413 | -0.04 | -2.89% | 1.423 | 1.468 | 1.38 | 0 |
16 May 2024 | 1.455 | -0.03 | -2.02% | 1.447 | 1.555 | 1.435 | 0 |
15 May 2024 | 1.485 | 0.06 | 4.06% | 1.42 | 1.49 | 1.415 | 0 |
14 May 2024 | 1.427 | 0.00 | 0.21% | 1.485 | 1.485 | 1.395 | 0 |
11 May 2024 | 1.424 | 0.00 | 0.07% | 1.382 | 1.427 | 1.377 | 0 |
10 May 2024 | 1.423 | -0.01 | -0.49% | 1.425 | 1.436 | 1.398 | 0 |
09 May 2024 | 1.43 | -0.02 | -1.17% | 1.478 | 1.54 | 1.43 | 0 |
08 May 2024 | 1.447 | 0.01 | 0.84% | 1.436 | 1.485 | 1.422 | 0 |
07 May 2024 | 1.435 | -0.01 | -0.83% | 1.452 | 1.458 | 1.419 | 0 |
04 May 2024 | 1.447 | -0.02 | -1.30% | 1.439 | 1.464 | 1.395 | 0 |
03 May 2024 | 1.466 | 0.15 | 11.14% | 1.447 | 1.50 | 1.425 | 0 |
01 May 2024 | 1.319 | 0.05 | 4.02% | 1.294 | 1.371 | 1.233 | 0 |
30 Apr 2024 | 1.268 | 0.02 | 1.93% | 1.262 | 1.273 | 1.22 | 0 |