We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1719503700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1719417300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1719330900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1719244500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718985300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718898900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718812500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718726100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718639700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718380500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718294100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718207700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718121300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1718034900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717775700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717689300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717602900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717516500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717430100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717170900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1717084500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716998100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716911700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716825300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716566100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716479700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716393300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716306900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1716220500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715961300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715874900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715788500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715702100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715615700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715356500 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715270100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715183700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715097300 | 1.298 | -2.2 | -62.91 | 1.985 | 2.215 | 0.973 | 0 |
| 1715010900 | 3.5 | -1.28 | -26.78 | 3.46 | 3.5 | 2.21 | 0 |
| 1714751700 | 4.78 | -3.69 | -43.57 | 5.76 | 5.86 | 3 | 718 |
| 1714665300 | 8.47 | 0.26 | 3.17 | 8.5 | 9.4 | 7.93 | 0 |
| 1714492500 | 8.21 | 1.64 | 24.96 | 6.46 | 8.26 | 6.14 | 650 |
| 1714406100 | 6.57 | -0.97 | -12.86 | 6.29 | 6.85 | 6.25 | 0 |
| 1714146900 | 7.54 | -2.27 | -23.14 | 7.59 | 8.35 | 6.74 | 50 |
| 1714060500 | 9.81 | 3.57 | 57.21 | 6.19 | 10.66 | 5.98 | 200 |
| 1713974100 | 6.24 | 0.57 | 10.05 | 4.85 | 6.5199999 | 4.85 | 0 |
| 1713887700 | 5.67 | -3.26 | -36.51 | 7.23 | 7.27 | 5.4 | 200 |
| 1713801300 | 8.93 | -0.69 | -7.17 | 8.42 | 9.01 | 7.57 | 400 |
| 1713542100 | 9.6199999 | 0.81 | 9.19 | 12.78 | 12.78 | 9.15 | 3000 |
| 1713455700 | 8.81 | -2.08 | -19.10 | 10.12 | 10.79 | 8.58 | 2490 |
| 1713369300 | 10.89 | 0.64 | 6.24 | 10.84 | 11.03 | 9.05 | 1600 |
| 1713282900 | 10.25 | 1.61 | 18.63 | 11.37 | 11.7 | 9.07 | 1000 |
| 1713196500 | 8.64 | 0.43 | 5.24 | 8.2 | 8.75 | 6.55 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
