We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1719244500 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1718985300 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1718898900 | 9.7899999 | 0 | 0.00 | 9.44 | 10.17 | 9.33 | 0 |
| 1718812500 | 9.7899999 | 0.38 | 4.04 | 9.7 | 10.08 | 9.2899999 | 0 |
| 1718726100 | 9.41 | 1.46 | 18.36 | 8.58 | 9.51 | 8.14 | 0 |
| 1718639700 | 7.95 | 0.84 | 11.81 | 6.81 | 8.0399999 | 6.66 | 0 |
| 1718380500 | 7.11 | 0.06 | 0.85 | 6.88 | 7.81 | 6.76 | 0 |
| 1718294100 | 7.05 | 0.49 | 7.47 | 6.76 | 7.44 | 6.35 | 0 |
| 1718207700 | 6.5599999 | 0.21 | 3.31 | 6.93 | 7.72 | 6.51 | 0 |
| 1718121300 | 6.35 | 0.74 | 13.19 | 6.05 | 6.36 | 5.91 | 0 |
| 1718034900 | 5.61 | 1.06 | 23.30 | 4.75 | 5.61 | 4.69 | 70 |
| 1717775700 | 4.55 | 0.24 | 5.57 | 4.63 | 5.0199999 | 4.3099999 | 1000 |
| 1717689300 | 4.3099999 | 1.9 | 78.84 | 3.58 | 4.3099999 | 3.32 | 3450 |
| 1717602900 | 2.41 | -0.13 | -5.12 | 2.565 | 3.05 | 2.3 | 4270 |
| 1717516500 | 2.54 | -0.8 | -23.95 | 2.695 | 2.795 | 1.94 | 6010 |
| 1717430100 | 3.34 | -2.75 | -45.16 | 5.5199999 | 5.98 | 3.34 | 1705 |
| 1717170900 | 6.09 | -1.06 | -14.83 | 6.41 | 7 | 5.94 | 0 |
| 1717084500 | 7.15 | -0.75 | -9.49 | 7.6 | 7.89 | 6.96 | 0 |
| 1716998100 | 7.9 | -0.21 | -2.59 | 8.42 | 8.95 | 7.9 | 0 |
| 1716911700 | 8.11 | 0.93 | 12.95 | 7.37 | 8.11 | 7.21 | 400 |
| 1716825300 | 7.18 | 1.15 | 19.07 | 6.64 | 7.18 | 6.46 | 340 |
| 1716566100 | 6.03 | 0.05 | 0.84 | 5.61 | 6.22 | 5.2 | 500 |
| 1716479700 | 5.98 | -0.64 | -9.67 | 5.78 | 7.11 | 5.78 | 200 |
| 1716393300 | 6.62 | -0.74 | -10.05 | 6.66 | 6.84 | 6.1 | 650 |
| 1716306900 | 7.36 | -0.56 | -7.07 | 7.42 | 7.54 | 6.48 | 420 |
| 1716220500 | 7.92 | 0.27 | 3.53 | 8.28 | 8.38 | 7.4 | 200 |
| 1715961300 | 7.65 | 0.54 | 7.59 | 7.64 | 7.82 | 7.22 | 0 |
| 1715874900 | 7.11 | 0.46 | 6.92 | 7.1 | 7.59 | 6.45 | 600 |
| 1715788500 | 6.65 | 0.24 | 3.74 | 7 | 7.03 | 5.44 | 1020 |
| 1715702100 | 6.41 | -0.89 | -12.19 | 7.48 | 7.51 | 6.41 | 200 |
| 1715615700 | 7.3 | -0.35 | -4.58 | 6.76 | 7.77 | 6.75 | 100 |
| 1715356500 | 7.65 | 0.06 | 0.79 | 8.31 | 8.35 | 7.65 | 0 |
| 1715270100 | 7.59 | 0.13 | 1.74 | 7.77 | 8.14 | 7.52 | 420 |
| 1715183700 | 7.46 | 0.27 | 3.76 | 6.86 | 7.46 | 6.08 | 420 |
| 1715097300 | 7.19 | -0.23 | -3.10 | 7.53 | 7.65 | 6.64 | 200 |
| 1715010900 | 7.42 | -0.01 | -0.13 | 7.4 | 7.73 | 7.36 | 0 |
| 1714751700 | 7.43 | -0.1 | -1.33 | 7.71 | 8.07 | 7.13 | 0 |
| 1714665300 | 7.53 | -2.35 | -23.79 | 7.87 | 8.17 | 7.14 | 0 |
| 1714492500 | 9.88 | -0.81 | -7.58 | 10.46 | 11.17 | 9.19 | 0 |
| 1714406100 | 10.69 | -0.92 | -7.92 | 10.93 | 11.54 | 10.61 | 0 |
| 1714146900 | 11.61 | 1.61 | 16.10 | 11.48 | 11.85 | 11.08 | 0 |
| 1714060500 | 10 | -0.71 | -6.63 | 10.63 | 10.9 | 9.83 | 0 |
| 1713974100 | 10.71 | 0.44 | 4.28 | 10.84 | 11.07 | 10.33 | 0 |
| 1713887700 | 10.27 | 0.66 | 6.87 | 9.88 | 10.46 | 8.92 | 0 |
| 1713801300 | 9.61 | -0.55 | -5.41 | 9.26 | 9.71 | 8.83 | 0 |
| 1713542100 | 10.16 | 0.15 | 1.50 | 11.46 | 11.49 | 9.31 | 0 |
| 1713455700 | 10.01 | -1.67 | -14.30 | 10.4 | 10.57 | 9.4 | 0 |
| 1713369300 | 11.68 | -1.11 | -8.68 | 12.2 | 12.46 | 11.4 | 0 |
| 1713282900 | 12.79 | 0.94 | 7.93 | 13.03 | 13.03 | 12.11 | 0 |
| 1713196500 | 11.85 | -1.89 | -13.76 | 12.51 | 12.51 | 11.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
