We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1719503700 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1719417300 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1719330900 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1719244500 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1718985300 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1718898900 | 14.44 | 0 | 0.00 | 14.08 | 14.83 | 13.99 | 0 |
| 1718812500 | 14.44 | 0.4 | 2.85 | 14.35 | 14.73 | 13.94 | 3000 |
| 1718726100 | 14.04 | 1.45 | 11.52 | 13.23 | 14.15 | 12.79 | 1300 |
| 1718639700 | 12.59 | 0.82 | 6.97 | 11.46 | 12.69 | 11.32 | 2500 |
| 1718380500 | 11.77 | 0.1 | 0.86 | 11.51 | 12.46 | 11.41 | 0 |
| 1718294100 | 11.67 | 0.53 | 4.76 | 11.37 | 12.05 | 10.94 | 0 |
| 1718207700 | 11.14 | 0.17 | 1.55 | 11.55 | 12.29 | 11.08 | 0 |
| 1718121300 | 10.97 | 0.76 | 7.44 | 10.64 | 10.98 | 10.52 | 0 |
| 1718034900 | 10.21 | 1.11 | 12.20 | 9.33 | 10.21 | 9.25 | 0 |
| 1717775700 | 9.1 | 0.29 | 3.29 | 9.13 | 9.57 | 8.8 | 0 |
| 1717689300 | 8.81 | 2 | 29.37 | 8.0399999 | 8.81 | 7.79 | 0 |
| 1717602900 | 6.81 | -0.14 | -2.01 | 6.97 | 7.49 | 6.72 | 0 |
| 1717516500 | 6.95 | -0.83 | -10.67 | 7.09 | 7.19 | 6.32 | 40 |
| 1717430100 | 7.78 | -2.83 | -26.67 | 10.03 | 10.52 | 7.78 | 1200 |
| 1717170900 | 10.61 | -1.09 | -9.32 | 10.95 | 11.51 | 10.46 | 0 |
| 1717084500 | 11.7 | -0.76 | -6.10 | 12.21 | 12.46 | 11.52 | 0 |
| 1716998100 | 12.46 | -0.18 | -1.42 | 12.97 | 13.5 | 12.46 | 0 |
| 1716911700 | 12.64 | 0.91 | 7.76 | 11.91 | 12.64 | 11.73 | 0 |
| 1716825300 | 11.73 | 1.19 | 11.29 | 11.17 | 11.73 | 10.99 | 0 |
| 1716566100 | 10.54 | 0.02 | 0.19 | 10.13 | 10.74 | 9.7 | 400 |
| 1716479700 | 10.52 | -0.58 | -5.23 | 10.28 | 11.63 | 10.28 | 0 |
| 1716393300 | 11.1 | -0.78 | -6.57 | 11.18 | 11.37 | 10.62 | 0 |
| 1716306900 | 11.88 | -0.61 | -4.88 | 11.95 | 12.06 | 11 | 0 |
| 1716220500 | 12.49 | 0.33 | 2.71 | 12.81 | 12.91 | 11.94 | 0 |
| 1715961300 | 12.16 | 0.53 | 4.56 | 12.17 | 12.35 | 11.74 | 0 |
| 1715874900 | 11.63 | 0.48 | 4.30 | 11.59 | 12.12 | 10.95 | 300 |
| 1715788500 | 11.15 | 0.21 | 1.92 | 11.51 | 11.56 | 9.92 | 0 |
| 1715702100 | 10.94 | -0.89 | -7.52 | 12.05 | 12.05 | 10.94 | 0 |
| 1715615700 | 11.83 | -0.38 | -3.11 | 11.29 | 12.31 | 11.29 | 0 |
| 1715356500 | 12.21 | 0.07 | 0.58 | 12.86 | 12.9 | 12.2 | 0 |
| 1715270100 | 12.14 | 0.11 | 0.91 | 12.33 | 12.7 | 12.05 | 0 |
| 1715183700 | 12.03 | 0.3 | 2.56 | 11.4 | 12.03 | 10.59 | 0 |
| 1715097300 | 11.73 | -0.22 | -1.84 | 12.07 | 12.19 | 11.17 | 1000 |
| 1715010900 | 11.95 | -0.01 | -0.08 | 11.94 | 12.25 | 11.88 | 0 |
| 1714751700 | 11.96 | -0.13 | -1.08 | 12.26 | 12.61 | 11.65 | 0 |
| 1714665300 | 12.09 | -2.41 | -16.62 | 12.4 | 12.74 | 11.67 | 1400 |
| 1714492500 | 14.5 | -0.74 | -4.86 | 15.04 | 15.74 | 13.76 | 0 |
| 1714406100 | 15.24 | -0.97 | -5.98 | 15.51 | 16.12 | 15.21 | 4200 |
| 1714146900 | 16.21 | 1.65 | 11.33 | 16.059999 | 16.44 | 15.67 | 3000 |
| 1714060500 | 14.56 | -0.71 | -4.65 | 15.21 | 15.45 | 14.39 | 0 |
| 1713974100 | 15.27 | 0.48 | 3.25 | 15.44 | 15.62 | 14.9 | 3000 |
| 1713887700 | 14.79 | 0.6 | 4.23 | 14.47 | 15.2 | 13.49 | 9000 |
| 1713801300 | 14.19 | -0.55 | -3.73 | 13.75 | 14.28 | 13.4 | 3000 |
| 1713542100 | 14.74 | 0.1 | 0.68 | 16.059999 | 16.07 | 13.9 | 3000 |
| 1713455700 | 14.64 | -1.62 | -9.96 | 15.01 | 15.15 | 13.97 | 1000 |
| 1713369300 | 16.26 | -1.1 | -6.34 | 16.82 | 17.08 | 15.99 | 200 |
| 1713282900 | 17.36 | 0.93 | 5.66 | 17.65 | 17.65 | 16.71 | 0 |
| 1713196500 | 16.43 | -1.92 | -10.46 | 17.14 | 17.14 | 16.059999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
